Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
29.4085 USDT |
1,078.9676 AVAX |
29.6920 USDT |
27.6340 USDT |
31.7680 USDT |
30.3450 USDT |
| 2022-05-18 |
32.0666 USDT |
654.6775 AVAX |
34.8520 USDT |
30.1280 USDT |
35.0620 USDT |
30.3550 USDT |
| 2022-05-17 |
34.0015 USDT |
1,478.2825 AVAX |
33.3120 USDT |
32.3490 USDT |
35.5960 USDT |
34.7160 USDT |
| 2022-05-16 |
33.1745 USDT |
1,158.6437 AVAX |
35.8820 USDT |
31.5280 USDT |
35.8820 USDT |
33.1940 USDT |
| 2022-05-15 |
34.5239 USDT |
1,482.0397 AVAX |
33.8810 USDT |
32.2940 USDT |
35.3780 USDT |
34.7370 USDT |
| 2022-05-14 |
32.1227 USDT |
1,255.3647 AVAX |
32.6820 USDT |
29.6530 USDT |
35.9300 USDT |
31.7740 USDT |
| 2022-05-13 |
34.7525 USDT |
3,317.0107 AVAX |
30.1870 USDT |
30.1870 USDT |
38.6030 USDT |
33.1480 USDT |
| 2022-05-12 |
30.3249 USDT |
2,803.3911 AVAX |
32.2040 USDT |
25.7010 USDT |
33.9620 USDT |
29.1250 USDT |
| 2022-05-11 |
36.2163 USDT |
5,316.2697 AVAX |
44.6470 USDT |
28.0000 USDT |
46.2250 USDT |
30.1990 USDT |
| 2022-05-10 |
46.1992 USDT |
1,270.7119 AVAX |
41.8160 USDT |
40.6280 USDT |
50.4690 USDT |
45.9650 USDT |
| 2022-05-09 |
46.2317 USDT |
2,874.1808 AVAX |
51.9600 USDT |
42.7900 USDT |
52.1660 USDT |
45.2700 USDT |
| 2022-05-08 |
52.9962 USDT |
714.0311 AVAX |
54.4500 USDT |
50.9720 USDT |
54.8270 USDT |
51.4780 USDT |
| 2022-05-07 |
56.4383 USDT |
310.1897 AVAX |
57.0000 USDT |
55.4020 USDT |
57.3990 USDT |
57.1890 USDT |
| 2022-05-06 |
56.9100 USDT |
583.2189 AVAX |
59.2760 USDT |
55.1950 USDT |
59.2760 USDT |
57.3280 USDT |
| 2022-05-05 |
61.1712 USDT |
1,269.8312 AVAX |
67.3660 USDT |
56.9280 USDT |
68.8130 USDT |
58.9570 USDT |
| 2022-05-04 |
62.0864 USDT |
2,252.0456 AVAX |
59.4460 USDT |
59.4460 USDT |
67.5770 USDT |
66.8120 USDT |
| 2022-05-03 |
59.5722 USDT |
951.4519 AVAX |
60.3630 USDT |
58.3490 USDT |
62.3550 USDT |
60.1030 USDT |
| 2022-05-02 |
60.8689 USDT |
895.4677 AVAX |
59.4160 USDT |
57.0740 USDT |
61.9890 USDT |
59.4840 USDT |
| 2022-05-01 |
59.1644 USDT |
393.2115 AVAX |
58.2950 USDT |
56.6630 USDT |
61.0000 USDT |
59.1020 USDT |
| 2022-04-30 |
61.4742 USDT |
1,237.0377 AVAX |
64.0790 USDT |
59.0000 USDT |
64.5670 USDT |
59.0010 USDT |
| 2022-04-29 |
65.8592 USDT |
628.8822 AVAX |
67.2400 USDT |
64.7500 USDT |
67.8450 USDT |
64.8890 USDT |
| 2022-04-28 |
68.4687 USDT |
612.1480 AVAX |
69.6760 USDT |
66.7000 USDT |
70.6950 USDT |
67.0000 USDT |
| 2022-04-27 |
70.2035 USDT |
1,143.8866 AVAX |
68.8810 USDT |
68.6870 USDT |
71.9550 USDT |
69.5850 USDT |
| 2022-04-26 |
70.6753 USDT |
878.1244 AVAX |
72.9590 USDT |
67.7000 USDT |
73.2040 USDT |
68.2290 USDT |
| 2022-04-25 |
69.5817 USDT |
1,147.1767 AVAX |
71.3260 USDT |
67.5000 USDT |
71.4790 USDT |
70.3760 USDT |
| 2022-04-24 |
72.6321 USDT |
368.7944 AVAX |
73.0260 USDT |
71.0970 USDT |
73.3480 USDT |
72.0360 USDT |
| 2022-04-23 |
73.8813 USDT |
246.2678 AVAX |
73.9920 USDT |
73.1920 USDT |
74.2170 USDT |
73.4640 USDT |
| 2022-04-22 |
75.5834 USDT |
256.5596 AVAX |
74.7820 USDT |
73.4000 USDT |
77.1110 USDT |
74.4280 USDT |
| 2022-04-21 |
79.0532 USDT |
528.3111 AVAX |
78.4240 USDT |
78.0460 USDT |
80.0720 USDT |
78.1020 USDT |
| 2022-04-20 |
80.0550 USDT |
1,016.3400 AVAX |
80.0690 USDT |
77.6460 USDT |
81.2740 USDT |
77.6460 USDT |
| 2022-04-19 |
79.7048 USDT |
400.4655 AVAX |
77.9010 USDT |
77.1020 USDT |
81.2760 USDT |
79.5600 USDT |
| 2022-04-18 |
74.9541 USDT |
921.5469 AVAX |
75.4050 USDT |
72.3090 USDT |
77.8330 USDT |
77.6310 USDT |
| 2022-04-17 |
78.7021 USDT |
603.5681 AVAX |
77.8540 USDT |
77.1480 USDT |
78.9790 USDT |
77.4070 USDT |
| 2022-04-16 |
77.3411 USDT |
108.4496 AVAX |
77.6220 USDT |
76.9130 USDT |
78.2540 USDT |
77.7180 USDT |
| 2022-04-15 |
77.0288 USDT |
512.1203 AVAX |
77.0310 USDT |
75.1020 USDT |
78.7410 USDT |
77.3180 USDT |
| 2022-04-14 |
78.3732 USDT |
478.4743 AVAX |
80.8350 USDT |
76.8250 USDT |
81.7140 USDT |
76.8250 USDT |
| 2022-04-13 |
79.2969 USDT |
359.7041 AVAX |
77.1940 USDT |
76.1860 USDT |
80.7200 USDT |
79.8380 USDT |
| 2022-04-12 |
76.8189 USDT |
2,248.2651 AVAX |
74.6820 USDT |
74.0000 USDT |
79.3310 USDT |
74.5220 USDT |
| 2022-04-11 |
78.6581 USDT |
5,488.9792 AVAX |
81.1620 USDT |
73.6820 USDT |
81.7410 USDT |
74.5830 USDT |
| 2022-04-10 |
84.4373 USDT |
1,151.9474 AVAX |
84.7640 USDT |
83.2160 USDT |
85.9680 USDT |
84.2870 USDT |
| 2022-04-09 |
83.9322 USDT |
858.0151 AVAX |
83.7120 USDT |
82.7290 USDT |
85.4230 USDT |
84.4590 USDT |
| 2022-04-08 |
86.9462 USDT |
2,605.5382 AVAX |
88.2950 USDT |
82.8960 USDT |
90.6780 USDT |
82.8960 USDT |
| 2022-04-07 |
84.0615 USDT |
1,236.5609 AVAX |
83.0440 USDT |
82.0980 USDT |
87.8480 USDT |
87.2820 USDT |
| 2022-04-06 |
86.5000 USDT |
3,971.6016 AVAX |
91.0000 USDT |
83.2420 USDT |
91.2980 USDT |
85.5220 USDT |
| 2022-04-05 |
96.6339 USDT |
811.4470 AVAX |
96.2610 USDT |
93.0890 USDT |
97.4510 USDT |
93.0890 USDT |
| 2022-04-04 |
94.6004 USDT |
357.8122 AVAX |
97.7200 USDT |
92.5930 USDT |
97.7200 USDT |
92.7000 USDT |
| 2022-04-03 |
97.8919 USDT |
812.7289 AVAX |
96.2940 USDT |
94.8070 USDT |
100.2020 USDT |
97.5240 USDT |
| 2022-04-02 |
100.0345 USDT |
2,365.0259 AVAX |
97.2880 USDT |
96.7520 USDT |
103.5160 USDT |
98.1330 USDT |
| 2022-04-01 |
95.4338 USDT |
3,982.5221 AVAX |
97.4870 USDT |
90.4270 USDT |
99.6740 USDT |
95.9030 USDT |
| 2022-03-31 |
97.7254 USDT |
3,408.8969 AVAX |
95.3180 USDT |
94.3870 USDT |
101.9240 USDT |
94.9830 USDT |