Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
17.5734 USD |
885.2490 AVAX |
17.6450 USD |
17.4700 USD |
18.2830 USD |
17.6130 USD |
| 2023-03-30 |
17.7204 USD |
49.3377 AVAX |
17.8870 USD |
17.6820 USD |
17.8870 USD |
17.6820 USD |
| 2023-03-29 |
19.6504 USD |
247.2792 AVAX |
25.8960 USD |
17.8860 USD |
25.8960 USD |
17.8870 USD |
| 2023-03-28 |
18.6919 USD |
1,471.0729 AVAX |
16.4670 USD |
16.2080 USD |
25.8970 USD |
20.0020 USD |
| 2023-03-27 |
16.5389 USD |
161.6939 AVAX |
17.1360 USD |
16.2500 USD |
17.1360 USD |
16.4460 USD |
| 2023-03-26 |
17.1373 USD |
7.7451 AVAX |
17.1410 USD |
17.0160 USD |
17.1420 USD |
17.1360 USD |
| 2023-03-25 |
16.6570 USD |
73.9482 AVAX |
16.9280 USD |
16.4980 USD |
16.9580 USD |
16.7990 USD |
| 2023-03-24 |
17.2103 USD |
543.3871 AVAX |
17.6240 USD |
16.7760 USD |
17.6240 USD |
16.9440 USD |
| 2023-03-23 |
17.4066 USD |
260.0299 AVAX |
16.9470 USD |
16.9470 USD |
17.7770 USD |
17.5130 USD |
| 2023-03-22 |
17.5536 USD |
250.4032 AVAX |
17.5100 USD |
16.4270 USD |
17.8700 USD |
16.7070 USD |
| 2023-03-21 |
16.8959 USD |
477.6827 AVAX |
16.6930 USD |
16.3860 USD |
17.5560 USD |
17.3040 USD |
| 2023-03-20 |
17.2813 USD |
294.0562 AVAX |
17.5180 USD |
16.7510 USD |
17.8090 USD |
16.7510 USD |
| 2023-03-19 |
17.4345 USD |
138.9694 AVAX |
17.3030 USD |
17.2540 USD |
17.7450 USD |
17.7450 USD |
| 2023-03-18 |
17.7157 USD |
313.4353 AVAX |
17.7670 USD |
17.0090 USD |
18.0440 USD |
17.3320 USD |
| 2023-03-17 |
16.3813 USD |
406.3797 AVAX |
15.7380 USD |
15.6880 USD |
16.9040 USD |
16.7510 USD |
| 2023-03-16 |
15.6886 USD |
369.4820 AVAX |
15.6250 USD |
15.3600 USD |
16.0000 USD |
15.7590 USD |
| 2023-03-15 |
16.4565 USD |
1,991.3069 AVAX |
17.4000 USD |
15.4410 USD |
17.4000 USD |
15.4890 USD |
| 2023-03-14 |
17.6066 USD |
989.0851 AVAX |
16.5050 USD |
16.3190 USD |
18.0760 USD |
17.2950 USD |
| 2023-03-13 |
16.3526 USD |
370.7683 AVAX |
16.3200 USD |
15.5670 USD |
16.6590 USD |
16.3910 USD |
| 2023-03-12 |
14.5244 USD |
165.5590 AVAX |
14.5840 USD |
14.4450 USD |
14.7660 USD |
14.7660 USD |
| 2023-03-11 |
14.7056 USD |
93.6885 AVAX |
14.9560 USD |
14.2160 USD |
15.2910 USD |
14.2800 USD |
| 2023-03-10 |
14.6731 USD |
503.1476 AVAX |
14.4020 USD |
14.0210 USD |
14.9940 USD |
14.8600 USD |
| 2023-03-09 |
14.7974 USD |
478.6892 AVAX |
15.1300 USD |
14.2640 USD |
15.6400 USD |
14.4050 USD |
| 2023-03-08 |
15.6949 USD |
717.0279 AVAX |
16.2120 USD |
15.1920 USD |
16.2170 USD |
15.1920 USD |
| 2023-03-07 |
16.1557 USD |
1,351.3490 AVAX |
16.4780 USD |
15.9150 USD |
16.6830 USD |
16.1000 USD |
| 2023-03-06 |
16.5081 USD |
905.9952 AVAX |
16.1170 USD |
15.8680 USD |
16.5930 USD |
16.5520 USD |
| 2023-03-05 |
16.1244 USD |
808.2074 AVAX |
16.1120 USD |
16.0100 USD |
16.4570 USD |
16.1980 USD |
| 2023-03-04 |
16.0625 USD |
763.5459 AVAX |
16.7090 USD |
15.7550 USD |
16.8410 USD |
16.1010 USD |
| 2023-03-03 |
16.3965 USD |
515.4788 AVAX |
17.2490 USD |
15.8410 USD |
17.2490 USD |
16.5600 USD |
| 2023-03-02 |
17.2995 USD |
396.2320 AVAX |
17.8060 USD |
17.1800 USD |
17.8080 USD |
17.2800 USD |
| 2023-03-01 |
17.6956 USD |
499.4913 AVAX |
17.1780 USD |
17.1420 USD |
17.8060 USD |
17.6370 USD |
| 2023-02-28 |
17.3970 USD |
1,667.4531 AVAX |
17.8850 USD |
17.0000 USD |
17.8850 USD |
17.4790 USD |
| 2023-02-27 |
18.3471 USD |
768.2671 AVAX |
18.3650 USD |
17.7890 USD |
18.6060 USD |
17.8830 USD |
| 2023-02-26 |
18.1291 USD |
165.7536 AVAX |
17.8870 USD |
17.8870 USD |
18.4720 USD |
18.2470 USD |
| 2023-02-25 |
18.3785 USD |
948.6332 AVAX |
18.3870 USD |
17.8030 USD |
18.4600 USD |
17.8030 USD |
| 2023-02-24 |
18.9700 USD |
736.5431 AVAX |
19.8230 USD |
18.2450 USD |
19.8230 USD |
18.4250 USD |
| 2023-02-23 |
20.1710 USD |
1,475.3929 AVAX |
20.6800 USD |
19.6460 USD |
20.6820 USD |
19.7160 USD |
| 2023-02-22 |
20.2936 USD |
631.3616 AVAX |
21.2910 USD |
19.6280 USD |
21.5370 USD |
20.0050 USD |
| 2023-02-21 |
20.5035 USD |
273.5058 AVAX |
20.8150 USD |
20.0810 USD |
21.4920 USD |
20.8970 USD |
| 2023-02-20 |
23.3200 USD |
920.2213 AVAX |
19.4590 USD |
19.2880 USD |
30.0000 USD |
20.9090 USD |
| 2023-02-19 |
19.7815 USD |
1,006.3492 AVAX |
19.6270 USD |
19.4140 USD |
20.3730 USD |
19.9300 USD |
| 2023-02-18 |
19.6054 USD |
59.1676 AVAX |
19.6060 USD |
19.3790 USD |
19.7340 USD |
19.3790 USD |
| 2023-02-17 |
18.9771 USD |
108.8472 AVAX |
18.6000 USD |
18.4860 USD |
19.3390 USD |
19.3270 USD |
| 2023-02-16 |
19.9162 USD |
336.1411 AVAX |
19.9740 USD |
19.4010 USD |
20.1080 USD |
19.9490 USD |
| 2023-02-15 |
18.3869 USD |
1,577.1311 AVAX |
18.0460 USD |
17.9720 USD |
19.7380 USD |
19.7380 USD |
| 2023-02-14 |
17.8830 USD |
235.2978 AVAX |
17.6490 USD |
17.5120 USD |
18.2320 USD |
18.0350 USD |
| 2023-02-13 |
17.3748 USD |
66.1379 AVAX |
17.6470 USD |
16.9870 USD |
17.6720 USD |
17.0000 USD |
| 2023-02-12 |
18.4705 USD |
1,156.0799 AVAX |
18.0190 USD |
17.8240 USD |
18.5390 USD |
18.3940 USD |
| 2023-02-11 |
17.7541 USD |
21.0936 AVAX |
17.7410 USD |
17.7190 USD |
17.8440 USD |
17.7190 USD |
| 2023-02-10 |
17.9408 USD |
620.7023 AVAX |
17.8590 USD |
17.5490 USD |
18.2140 USD |
17.8340 USD |