Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
77.3457 USD |
2,505.5589 AVAX |
81.5630 USD |
73.1460 USD |
81.6700 USD |
73.2140 USD |
| 2022-04-10 |
84.2458 USD |
382.7950 AVAX |
84.7840 USD |
83.3370 USD |
84.9900 USD |
84.8520 USD |
| 2022-04-09 |
84.0490 USD |
1,854.4053 AVAX |
83.7850 USD |
82.9370 USD |
85.3820 USD |
84.3990 USD |
| 2022-04-08 |
87.8749 USD |
1,093.7728 AVAX |
88.5150 USD |
83.0180 USD |
90.6660 USD |
83.0180 USD |
| 2022-04-07 |
84.1968 USD |
1,548.2862 AVAX |
83.7670 USD |
82.1610 USD |
88.9980 USD |
87.9390 USD |
| 2022-04-06 |
88.0527 USD |
2,252.5574 AVAX |
91.5660 USD |
83.1600 USD |
93.0000 USD |
83.1600 USD |
| 2022-04-05 |
96.1771 USD |
479.5758 AVAX |
96.0600 USD |
93.2060 USD |
97.6620 USD |
93.2060 USD |
| 2022-04-04 |
93.8862 USD |
304.7024 AVAX |
97.7730 USD |
92.0000 USD |
97.9360 USD |
92.1860 USD |
| 2022-04-03 |
97.5039 USD |
269.2951 AVAX |
96.0640 USD |
94.7930 USD |
100.0960 USD |
98.1810 USD |
| 2022-04-02 |
99.4527 USD |
586.7645 AVAX |
97.6620 USD |
96.8230 USD |
103.5320 USD |
97.5090 USD |
| 2022-04-01 |
95.0222 USD |
608.8062 AVAX |
97.4970 USD |
90.8250 USD |
99.6720 USD |
95.9680 USD |
| 2022-03-31 |
96.7099 USD |
1,910.1472 AVAX |
95.4590 USD |
94.5570 USD |
101.7600 USD |
95.2000 USD |
| 2022-03-30 |
93.8150 USD |
2,839.1105 AVAX |
91.4930 USD |
91.0000 USD |
100.5290 USD |
95.9390 USD |
| 2022-03-29 |
94.1640 USD |
2,181.7993 AVAX |
90.3760 USD |
90.3760 USD |
96.6280 USD |
92.1740 USD |
| 2022-03-28 |
92.3637 USD |
1,492.6352 AVAX |
90.0330 USD |
88.8660 USD |
94.8390 USD |
93.8500 USD |
| 2022-03-27 |
86.8290 USD |
327.6399 AVAX |
85.9500 USD |
84.7180 USD |
88.9390 USD |
88.5250 USD |
| 2022-03-26 |
84.4041 USD |
2,163.9139 AVAX |
83.7570 USD |
82.6520 USD |
86.6710 USD |
85.8860 USD |
| 2022-03-25 |
85.6053 USD |
1,897.8074 AVAX |
87.0950 USD |
82.6520 USD |
87.3050 USD |
84.1810 USD |
| 2022-03-24 |
86.3752 USD |
1,777.4619 AVAX |
86.4420 USD |
83.8360 USD |
88.1580 USD |
87.3470 USD |
| 2022-03-23 |
85.0274 USD |
2,138.3765 AVAX |
84.3300 USD |
82.7350 USD |
87.0580 USD |
85.0930 USD |
| 2022-03-22 |
86.3336 USD |
2,244.9254 AVAX |
86.0760 USD |
84.8730 USD |
89.6360 USD |
86.4420 USD |
| 2022-03-21 |
87.6884 USD |
598.2034 AVAX |
85.2190 USD |
83.3810 USD |
92.3680 USD |
86.5230 USD |
| 2022-03-20 |
86.5972 USD |
752.9657 AVAX |
89.9800 USD |
84.5680 USD |
89.9800 USD |
86.1360 USD |
| 2022-03-19 |
88.4506 USD |
1,356.2877 AVAX |
86.4490 USD |
85.7560 USD |
92.4270 USD |
89.6850 USD |
| 2022-03-18 |
81.9666 USD |
1,057.4497 AVAX |
80.2590 USD |
76.5990 USD |
87.2340 USD |
86.1450 USD |
| 2022-03-17 |
77.9774 USD |
3,295.3302 AVAX |
73.8630 USD |
73.8630 USD |
81.6690 USD |
79.4960 USD |
| 2022-03-16 |
70.8356 USD |
278.3236 AVAX |
70.0600 USD |
68.5210 USD |
71.9940 USD |
71.3430 USD |
| 2022-03-15 |
68.1658 USD |
133.0466 AVAX |
68.9610 USD |
66.5560 USD |
70.8570 USD |
70.0900 USD |
| 2022-03-14 |
67.6856 USD |
334.9369 AVAX |
67.8150 USD |
65.9010 USD |
71.4240 USD |
65.9080 USD |
| 2022-03-13 |
71.1321 USD |
370.6736 AVAX |
71.3100 USD |
70.0100 USD |
72.1210 USD |
70.4330 USD |
| 2022-03-12 |
72.9407 USD |
166.3358 AVAX |
72.3410 USD |
72.2220 USD |
73.6020 USD |
72.3200 USD |
| 2022-03-11 |
73.2551 USD |
6,184.2948 AVAX |
73.7430 USD |
71.3070 USD |
77.0110 USD |
72.0450 USD |
| 2022-03-10 |
73.8623 USD |
1,499.8114 AVAX |
78.0590 USD |
72.1100 USD |
78.6940 USD |
74.4380 USD |
| 2022-03-09 |
76.5422 USD |
1,521.4538 AVAX |
73.9690 USD |
73.8610 USD |
80.0320 USD |
76.9100 USD |
| 2022-03-08 |
73.7887 USD |
903.7901 AVAX |
71.8390 USD |
71.7090 USD |
77.9200 USD |
72.9560 USD |
| 2022-03-07 |
72.8777 USD |
302.4868 AVAX |
72.5720 USD |
70.7740 USD |
76.3450 USD |
72.2610 USD |
| 2022-03-06 |
74.3872 USD |
2,677.2122 AVAX |
77.1930 USD |
72.8670 USD |
88.0210 USD |
73.0000 USD |
| 2022-03-05 |
76.3426 USD |
2,202.5540 AVAX |
75.0610 USD |
73.5410 USD |
78.3600 USD |
77.5940 USD |
| 2022-03-04 |
80.1303 USD |
2,044.9633 AVAX |
78.3080 USD |
75.2210 USD |
82.0190 USD |
75.2210 USD |
| 2022-03-03 |
79.3536 USD |
1,952.0398 AVAX |
82.8690 USD |
77.2220 USD |
84.0530 USD |
78.5260 USD |
| 2022-03-02 |
85.9600 USD |
748.1609 AVAX |
86.3050 USD |
82.5720 USD |
94.9990 USD |
82.6640 USD |
| 2022-03-01 |
87.9248 USD |
1,218.5222 AVAX |
84.9980 USD |
83.7470 USD |
90.7720 USD |
85.5010 USD |
| 2022-02-28 |
79.8455 USD |
1,076.7641 AVAX |
73.7350 USD |
71.0000 USD |
82.2980 USD |
82.0190 USD |
| 2022-02-27 |
78.2550 USD |
1,210.8952 AVAX |
81.8280 USD |
77.3650 USD |
82.2980 USD |
78.4100 USD |
| 2022-02-26 |
83.7423 USD |
434.8031 AVAX |
81.2930 USD |
78.4180 USD |
89.4500 USD |
83.1550 USD |
| 2022-02-25 |
77.1761 USD |
764.4361 AVAX |
76.7150 USD |
72.8040 USD |
80.5630 USD |
80.5630 USD |
| 2022-02-24 |
69.7813 USD |
2,015.4529 AVAX |
74.2000 USD |
64.8650 USD |
79.7010 USD |
76.4360 USD |
| 2022-02-23 |
78.1730 USD |
2,307.8924 AVAX |
74.9880 USD |
74.0000 USD |
86.0000 USD |
74.0000 USD |
| 2022-02-22 |
70.1301 USD |
381.6511 AVAX |
70.4640 USD |
67.6400 USD |
74.2250 USD |
72.0540 USD |
| 2022-02-21 |
78.1888 USD |
624.9795 AVAX |
77.3920 USD |
74.4320 USD |
86.0000 USD |
75.6070 USD |