Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
81.2259 USD |
732.1209 AVAX |
84.7690 USD |
77.0000 USD |
85.6290 USD |
79.1430 USD |
| 2022-02-19 |
83.8668 USD |
488.4813 AVAX |
83.7050 USD |
81.0990 USD |
86.2470 USD |
83.2500 USD |
| 2022-02-18 |
85.0440 USD |
1,313.8646 AVAX |
88.4010 USD |
82.8690 USD |
95.0000 USD |
83.1670 USD |
| 2022-02-17 |
93.9850 USD |
536.8767 AVAX |
96.9670 USD |
86.9620 USD |
108.1700 USD |
89.2880 USD |
| 2022-02-16 |
94.0430 USD |
321.5093 AVAX |
92.9750 USD |
91.9190 USD |
97.0940 USD |
94.6930 USD |
| 2022-02-15 |
89.3029 USD |
948.7371 AVAX |
82.5520 USD |
81.5990 USD |
97.9490 USD |
92.6610 USD |
| 2022-02-14 |
78.8385 USD |
141.3238 AVAX |
77.8760 USD |
76.5810 USD |
82.1240 USD |
80.6280 USD |
| 2022-02-13 |
80.4035 USD |
252.6191 AVAX |
82.0190 USD |
77.7730 USD |
83.2050 USD |
79.3740 USD |
| 2022-02-12 |
81.9109 USD |
552.0570 AVAX |
82.6070 USD |
79.0950 USD |
85.0130 USD |
83.2370 USD |
| 2022-02-11 |
84.8134 USD |
1,574.1874 AVAX |
90.3260 USD |
81.0990 USD |
92.4760 USD |
81.0990 USD |
| 2022-02-10 |
91.9492 USD |
1,038.1021 AVAX |
90.3260 USD |
85.7560 USD |
97.9990 USD |
92.0050 USD |
| 2022-02-09 |
89.8069 USD |
180.2433 AVAX |
87.8090 USD |
84.9270 USD |
93.2930 USD |
90.6510 USD |
| 2022-02-08 |
90.1837 USD |
1,120.1647 AVAX |
83.1670 USD |
82.3320 USD |
100.7590 USD |
86.8280 USD |
| 2022-02-07 |
84.3989 USD |
1,060.7500 AVAX |
79.4160 USD |
77.6480 USD |
94.1350 USD |
85.0170 USD |
| 2022-02-06 |
75.9430 USD |
153.1006 AVAX |
79.1300 USD |
74.7860 USD |
82.0190 USD |
77.4460 USD |
| 2022-02-05 |
78.3619 USD |
437.3175 AVAX |
77.1340 USD |
76.0000 USD |
87.7800 USD |
79.9480 USD |
| 2022-02-04 |
73.4057 USD |
1,300.7519 AVAX |
68.6220 USD |
68.2810 USD |
76.8940 USD |
76.8940 USD |
| 2022-02-03 |
66.6188 USD |
974.6845 AVAX |
68.7500 USD |
66.0000 USD |
75.9400 USD |
68.6400 USD |
| 2022-02-02 |
74.9898 USD |
176.6853 AVAX |
74.5450 USD |
68.5000 USD |
78.0000 USD |
70.0890 USD |
| 2022-02-01 |
72.6765 USD |
303.9231 AVAX |
71.4910 USD |
69.3950 USD |
76.0000 USD |
72.2260 USD |
| 2022-01-31 |
68.7054 USD |
287.4043 AVAX |
67.6400 USD |
64.5000 USD |
75.0000 USD |
70.0000 USD |
| 2022-01-30 |
70.5852 USD |
839.3878 AVAX |
71.8840 USD |
67.1380 USD |
72.1870 USD |
67.8910 USD |
| 2022-01-29 |
70.1063 USD |
233.0420 AVAX |
67.7700 USD |
67.4710 USD |
72.5810 USD |
72.5810 USD |
| 2022-01-28 |
67.5698 USD |
1,209.1336 AVAX |
64.9110 USD |
62.2050 USD |
85.0000 USD |
66.5000 USD |
| 2022-01-27 |
66.1497 USD |
272.3948 AVAX |
65.9010 USD |
61.9420 USD |
71.7500 USD |
62.5230 USD |
| 2022-01-26 |
74.0842 USD |
544.8084 AVAX |
67.5540 USD |
64.4390 USD |
92.0000 USD |
66.8200 USD |
| 2022-01-25 |
66.0004 USD |
333.0173 AVAX |
62.6060 USD |
62.2260 USD |
75.0000 USD |
67.6400 USD |
| 2022-01-24 |
60.7613 USD |
1,556.9448 AVAX |
65.2380 USD |
55.2770 USD |
103.0000 USD |
61.2870 USD |
| 2022-01-23 |
62.8882 USD |
283.2943 AVAX |
60.8260 USD |
59.9480 USD |
67.3420 USD |
65.2350 USD |
| 2022-01-22 |
60.5853 USD |
2,505.3767 AVAX |
66.5100 USD |
54.8610 USD |
68.7920 USD |
60.6610 USD |
| 2022-01-21 |
73.2474 USD |
2,017.5907 AVAX |
78.8950 USD |
64.9770 USD |
83.0400 USD |
69.5180 USD |
| 2022-01-20 |
83.5426 USD |
197.0402 AVAX |
84.7550 USD |
81.1400 USD |
87.6000 USD |
81.6610 USD |
| 2022-01-19 |
84.8250 USD |
516.0865 AVAX |
86.4410 USD |
82.0000 USD |
105.0000 USD |
84.8490 USD |
| 2022-01-18 |
86.6513 USD |
347.3326 AVAX |
89.9960 USD |
83.6200 USD |
89.9970 USD |
88.2620 USD |
| 2022-01-17 |
88.9754 USD |
180.6651 AVAX |
92.8200 USD |
85.6910 USD |
92.8200 USD |
85.6910 USD |
| 2022-01-16 |
94.7454 USD |
176.9998 AVAX |
94.7740 USD |
92.7410 USD |
104.0000 USD |
92.8000 USD |
| 2022-01-15 |
91.5854 USD |
285.5686 AVAX |
90.7340 USD |
90.5000 USD |
95.0710 USD |
95.0710 USD |
| 2022-01-14 |
90.2553 USD |
256.1483 AVAX |
89.5520 USD |
88.2680 USD |
97.5530 USD |
97.5530 USD |
| 2022-01-13 |
95.0314 USD |
361.6736 AVAX |
95.8350 USD |
92.3010 USD |
110.0000 USD |
98.0710 USD |
| 2022-01-12 |
92.7758 USD |
682.0209 AVAX |
89.1920 USD |
89.1850 USD |
95.9860 USD |
94.5900 USD |
| 2022-01-11 |
88.9430 USD |
162.4165 AVAX |
83.8150 USD |
83.7500 USD |
91.1240 USD |
89.5660 USD |
| 2022-01-10 |
86.2041 USD |
391.3061 AVAX |
90.0910 USD |
81.7990 USD |
95.6160 USD |
83.7500 USD |
| 2022-01-09 |
91.7826 USD |
465.8787 AVAX |
87.6400 USD |
84.0820 USD |
111.6650 USD |
91.0000 USD |
| 2022-01-08 |
84.2385 USD |
236.5732 AVAX |
88.7500 USD |
80.0010 USD |
95.4980 USD |
80.0010 USD |
| 2022-01-07 |
94.6809 USD |
840.2140 AVAX |
95.2510 USD |
86.7500 USD |
98.0000 USD |
88.2680 USD |
| 2022-01-06 |
103.6493 USD |
2,018.1145 AVAX |
98.2300 USD |
90.3050 USD |
111.4910 USD |
102.8220 USD |
| 2022-01-05 |
107.4328 USD |
278.0111 AVAX |
25,000.0000 USD |
98.2500 USD |
25,000.0000 USD |
98.2510 USD |