Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
9.3120 USD |
26.5103 AVAX |
9.3120 USD |
9.3120 USD |
9.3120 USD |
9.3120 USD |
| 2023-10-13 |
9.1430 USD |
2.1884 AVAX |
9.1430 USD |
9.1430 USD |
9.1430 USD |
9.1430 USD |
| 2023-10-12 |
9.2894 USD |
589.8463 AVAX |
8.9970 USD |
8.9310 USD |
10.6000 USD |
8.9940 USD |
| 2023-10-11 |
9.6462 USD |
106.2286 AVAX |
11.1830 USD |
9.3000 USD |
11.1840 USD |
9.3290 USD |
| 2023-10-10 |
9.5680 USD |
33.0263 AVAX |
9.5680 USD |
9.5680 USD |
9.5680 USD |
9.5680 USD |
| 2023-10-09 |
10.0011 USD |
40.7404 AVAX |
10.0100 USD |
9.6720 USD |
10.0100 USD |
9.6720 USD |
| 2023-10-08 |
10.0102 USD |
73.0723 AVAX |
10.0110 USD |
10.0100 USD |
10.0110 USD |
10.0110 USD |
| 2023-10-07 |
11.0030 USD |
201.4131 AVAX |
10.8490 USD |
10.5030 USD |
11.6000 USD |
10.5030 USD |
| 2023-10-06 |
10.7654 USD |
66.6069 AVAX |
10.4140 USD |
10.4140 USD |
10.7750 USD |
10.7240 USD |
| 2023-10-05 |
10.1896 USD |
12.8552 AVAX |
10.1490 USD |
10.0340 USD |
11.8860 USD |
10.0340 USD |
| 2023-10-04 |
9.7998 USD |
42.8224 AVAX |
9.8010 USD |
9.7250 USD |
9.8010 USD |
9.7250 USD |
| 2023-10-03 |
9.2907 USD |
9.5870 AVAX |
9.2780 USD |
9.2770 USD |
9.3200 USD |
9.3200 USD |
| 2023-10-02 |
9.8745 USD |
58.0674 AVAX |
9.8250 USD |
9.8250 USD |
10.0860 USD |
10.0860 USD |
| 2023-10-01 |
9.8240 USD |
192.7819 AVAX |
9.6440 USD |
9.6440 USD |
9.8250 USD |
9.8250 USD |
| 2023-09-29 |
9.1380 USD |
3.9055 AVAX |
9.1380 USD |
9.1380 USD |
9.1380 USD |
9.1380 USD |
| 2023-09-26 |
8.9195 USD |
46.9675 AVAX |
9.1370 USD |
8.8540 USD |
9.1370 USD |
8.8540 USD |
| 2023-09-21 |
8.8501 USD |
3.2429 AVAX |
8.8460 USD |
8.8460 USD |
8.8760 USD |
8.8460 USD |
| 2023-09-19 |
9.1906 USD |
18.6020 AVAX |
9.1010 USD |
9.1010 USD |
9.2580 USD |
9.2580 USD |
| 2023-09-18 |
9.3243 USD |
7.7869 AVAX |
8.8630 USD |
8.8620 USD |
9.3500 USD |
9.3020 USD |
| 2023-09-17 |
9.1500 USD |
1.0000 AVAX |
9.1500 USD |
9.1500 USD |
9.1500 USD |
9.1500 USD |
| 2023-09-16 |
9.5060 USD |
0.2655 AVAX |
9.5060 USD |
9.5060 USD |
9.5060 USD |
9.5060 USD |
| 2023-09-15 |
9.3130 USD |
1.3813 AVAX |
9.3130 USD |
9.3130 USD |
9.3130 USD |
9.3130 USD |
| 2023-09-13 |
9.2536 USD |
15.5561 AVAX |
9.2160 USD |
9.2160 USD |
9.2980 USD |
9.2770 USD |
| 2023-09-12 |
9.4250 USD |
2.1137 AVAX |
9.4250 USD |
9.4250 USD |
9.4250 USD |
9.4250 USD |
| 2023-09-11 |
9.4303 USD |
2.5137 AVAX |
9.5830 USD |
9.1590 USD |
9.5830 USD |
9.1590 USD |
| 2023-09-10 |
9.3892 USD |
37.0803 AVAX |
9.4350 USD |
9.3720 USD |
9.4350 USD |
9.3720 USD |
| 2023-09-07 |
9.9532 USD |
21.9429 AVAX |
9.9530 USD |
9.9530 USD |
9.9540 USD |
9.9530 USD |
| 2023-09-05 |
9.8109 USD |
53.7328 AVAX |
9.8110 USD |
9.8100 USD |
9.8110 USD |
9.8100 USD |
| 2023-09-04 |
9.8283 USD |
59.1561 AVAX |
9.8280 USD |
9.8280 USD |
9.8300 USD |
9.8280 USD |
| 2023-09-02 |
9.9064 USD |
7.7460 AVAX |
9.9270 USD |
9.8610 USD |
9.9270 USD |
9.8930 USD |
| 2023-09-01 |
9.9520 USD |
9.6505 AVAX |
9.9520 USD |
9.9520 USD |
9.9520 USD |
9.9520 USD |
| 2023-08-31 |
9.9856 USD |
14.6514 AVAX |
10.0920 USD |
9.9790 USD |
10.1110 USD |
10.1110 USD |
| 2023-08-30 |
10.6824 USD |
59.1327 AVAX |
10.8000 USD |
10.6180 USD |
10.8000 USD |
10.6830 USD |
| 2023-08-29 |
10.6489 USD |
10.3816 AVAX |
10.4120 USD |
10.4120 USD |
11.0440 USD |
11.0440 USD |
| 2023-08-25 |
10.0421 USD |
37.3427 AVAX |
10.0420 USD |
10.0420 USD |
10.0430 USD |
10.0420 USD |
| 2023-08-24 |
10.3179 USD |
135.8853 AVAX |
10.3780 USD |
10.0890 USD |
10.3800 USD |
10.0890 USD |
| 2023-08-23 |
10.1940 USD |
0.2238 AVAX |
10.1940 USD |
10.1940 USD |
10.1940 USD |
10.1940 USD |
| 2023-08-22 |
10.1251 USD |
7.6462 AVAX |
10.2280 USD |
10.0000 USD |
10.2280 USD |
10.0000 USD |
| 2023-08-20 |
11.1230 USD |
4.4885 AVAX |
11.1230 USD |
11.1230 USD |
11.1230 USD |
11.1230 USD |
| 2023-08-17 |
11.3833 USD |
25.2917 AVAX |
11.3830 USD |
11.3830 USD |
11.3840 USD |
11.3840 USD |
| 2023-08-16 |
11.3800 USD |
25.3000 AVAX |
11.3800 USD |
11.3800 USD |
11.3800 USD |
11.3800 USD |
| 2023-08-15 |
11.8277 USD |
160.1756 AVAX |
12.1380 USD |
11.8000 USD |
12.1380 USD |
11.8000 USD |
| 2023-08-12 |
12.4645 USD |
16.9515 AVAX |
12.7550 USD |
12.4290 USD |
12.7550 USD |
12.4290 USD |
| 2023-08-10 |
12.8470 USD |
2.2750 AVAX |
12.8470 USD |
12.8470 USD |
12.8470 USD |
12.8470 USD |
| 2023-08-07 |
12.5820 USD |
2.1362 AVAX |
12.5820 USD |
12.5820 USD |
12.5820 USD |
12.5820 USD |
| 2023-08-05 |
12.6016 USD |
71.4211 AVAX |
12.6860 USD |
11.8100 USD |
15.0320 USD |
15.0320 USD |
| 2023-08-04 |
12.8856 USD |
7.5068 AVAX |
12.9000 USD |
12.6860 USD |
12.9000 USD |
12.6860 USD |
| 2023-08-03 |
12.8454 USD |
88.4196 AVAX |
12.7460 USD |
12.7460 USD |
12.9900 USD |
12.8650 USD |
| 2023-08-01 |
12.8826 USD |
31.4866 AVAX |
12.8910 USD |
12.8590 USD |
12.8910 USD |
12.8590 USD |
| 2023-07-31 |
13.1640 USD |
1.0000 AVAX |
13.1640 USD |
13.1640 USD |
13.1640 USD |
13.1640 USD |