Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
19.2823 USD |
3,765.0595 AVAX |
20.2490 USD |
18.2880 USD |
20.2490 USD |
18.3000 USD |
| 2023-02-08 |
20.5182 USD |
120.0306 AVAX |
20.9840 USD |
19.6770 USD |
20.9840 USD |
19.6770 USD |
| 2023-02-07 |
20.1342 USD |
253.9779 AVAX |
19.7200 USD |
19.6740 USD |
20.7610 USD |
20.5040 USD |
| 2023-02-06 |
20.1898 USD |
41.5895 AVAX |
20.2260 USD |
19.8000 USD |
20.3640 USD |
20.3250 USD |
| 2023-02-05 |
20.6163 USD |
117.1366 AVAX |
21.0370 USD |
19.9500 USD |
21.1110 USD |
19.9500 USD |
| 2023-02-04 |
21.3789 USD |
137.2845 AVAX |
21.3680 USD |
20.9930 USD |
21.7030 USD |
21.2290 USD |
| 2023-02-03 |
21.3680 USD |
891.0822 AVAX |
21.2410 USD |
20.7380 USD |
21.7370 USD |
21.1560 USD |
| 2023-02-02 |
21.9689 USD |
585.1149 AVAX |
20.9700 USD |
20.9700 USD |
22.7300 USD |
21.2580 USD |
| 2023-02-01 |
19.1143 USD |
198.5204 AVAX |
19.5870 USD |
18.9060 USD |
19.5870 USD |
18.9240 USD |
| 2023-01-31 |
19.6362 USD |
93.6403 AVAX |
19.6780 USD |
19.5530 USD |
20.0460 USD |
20.0460 USD |
| 2023-01-30 |
20.7031 USD |
470.8708 AVAX |
20.9780 USD |
19.9480 USD |
21.1780 USD |
20.4000 USD |
| 2023-01-29 |
20.6329 USD |
83.9595 AVAX |
20.3440 USD |
20.2200 USD |
20.9290 USD |
20.8720 USD |
| 2023-01-28 |
20.7245 USD |
381.5381 AVAX |
20.6800 USD |
20.2580 USD |
21.0040 USD |
20.6710 USD |
| 2023-01-27 |
18.6905 USD |
29.5954 AVAX |
17.8460 USD |
17.8460 USD |
19.3590 USD |
19.3590 USD |
| 2023-01-26 |
18.1172 USD |
37.6606 AVAX |
18.2190 USD |
17.9460 USD |
18.5450 USD |
18.1080 USD |
| 2023-01-25 |
17.1851 USD |
92.4267 AVAX |
16.6430 USD |
16.6430 USD |
17.7430 USD |
17.4270 USD |
| 2023-01-24 |
14.5440 USD |
1,013.8992 AVAX |
18.5530 USD |
10.5610 USD |
18.5680 USD |
17.2150 USD |
| 2023-01-23 |
17.6929 USD |
157.0008 AVAX |
17.4730 USD |
17.0800 USD |
18.0920 USD |
17.5500 USD |
| 2023-01-22 |
18.1293 USD |
18.5888 AVAX |
17.3190 USD |
17.3190 USD |
18.2920 USD |
18.1180 USD |
| 2023-01-21 |
17.5968 USD |
92.2517 AVAX |
17.2880 USD |
17.0220 USD |
19.9290 USD |
19.9290 USD |
| 2023-01-20 |
16.6796 USD |
15.2356 AVAX |
16.4060 USD |
16.4060 USD |
16.7570 USD |
16.7570 USD |
| 2023-01-19 |
15.7205 USD |
60.8901 AVAX |
15.8390 USD |
15.2500 USD |
16.0880 USD |
16.0090 USD |
| 2023-01-18 |
16.6791 USD |
287.4245 AVAX |
17.0470 USD |
15.3020 USD |
17.1350 USD |
15.3020 USD |
| 2023-01-17 |
17.0966 USD |
143.3755 AVAX |
16.9120 USD |
16.9000 USD |
17.9390 USD |
17.4730 USD |
| 2023-01-16 |
17.0796 USD |
69.6164 AVAX |
16.7780 USD |
16.5210 USD |
18.5490 USD |
16.9010 USD |
| 2023-01-15 |
16.6984 USD |
54.4841 AVAX |
16.2940 USD |
16.2940 USD |
17.1500 USD |
16.7900 USD |
| 2023-01-14 |
17.3007 USD |
535.2135 AVAX |
16.4270 USD |
16.0820 USD |
18.5490 USD |
16.8460 USD |
| 2023-01-13 |
15.7875 USD |
73.9996 AVAX |
15.1870 USD |
15.1870 USD |
16.2340 USD |
15.9740 USD |
| 2023-01-12 |
16.5628 USD |
1,422.9716 AVAX |
16.0020 USD |
14.9020 USD |
24.6000 USD |
15.1960 USD |
| 2023-01-11 |
13.7693 USD |
618.3964 AVAX |
12.5200 USD |
12.3760 USD |
15.8500 USD |
15.8500 USD |
| 2023-01-10 |
12.2086 USD |
4.9893 AVAX |
12.1500 USD |
12.0760 USD |
12.5000 USD |
12.5000 USD |
| 2023-01-09 |
12.2935 USD |
342.1028 AVAX |
12.2990 USD |
12.1500 USD |
12.6530 USD |
12.1500 USD |
| 2023-01-07 |
12.0194 USD |
36.3815 AVAX |
11.8180 USD |
11.6680 USD |
12.7810 USD |
11.6680 USD |
| 2023-01-06 |
12.4496 USD |
91.2004 AVAX |
11.7230 USD |
11.5620 USD |
13.4410 USD |
11.6810 USD |
| 2023-01-05 |
11.8716 USD |
7.3086 AVAX |
12.0000 USD |
11.7740 USD |
12.0000 USD |
11.7740 USD |
| 2023-01-04 |
12.8315 USD |
12.9721 AVAX |
13.1180 USD |
12.1230 USD |
13.1180 USD |
12.2920 USD |
| 2023-01-03 |
11.2809 USD |
227.9183 AVAX |
11.7510 USD |
11.2750 USD |
11.7510 USD |
11.2750 USD |
| 2023-01-02 |
11.0000 USD |
26.1464 AVAX |
11.0000 USD |
10.7500 USD |
11.0000 USD |
11.0000 USD |
| 2023-01-01 |
10.9039 USD |
2.7769 AVAX |
10.8060 USD |
10.8060 USD |
11.0570 USD |
10.8100 USD |
| 2022-12-31 |
10.8102 USD |
530.8494 AVAX |
10.8170 USD |
10.8100 USD |
10.8170 USD |
10.8100 USD |
| 2022-12-30 |
10.7711 USD |
20.4200 AVAX |
10.8040 USD |
10.6000 USD |
10.8040 USD |
10.6000 USD |
| 2022-12-29 |
11.1607 USD |
271.5724 AVAX |
11.1750 USD |
10.9060 USD |
11.1750 USD |
10.9060 USD |
| 2022-12-28 |
11.3081 USD |
117.5614 AVAX |
11.4840 USD |
11.3000 USD |
11.4840 USD |
11.3000 USD |
| 2022-12-27 |
10.7704 USD |
238.7972 AVAX |
11.6750 USD |
10.5500 USD |
11.6750 USD |
11.4220 USD |
| 2022-12-26 |
11.5630 USD |
0.6505 AVAX |
11.6620 USD |
11.4050 USD |
11.6620 USD |
11.4050 USD |
| 2022-12-25 |
11.6669 USD |
34.3699 AVAX |
11.8000 USD |
11.6660 USD |
11.8000 USD |
11.6660 USD |
| 2022-12-24 |
12.5282 USD |
36.1607 AVAX |
12.0310 USD |
11.8000 USD |
14.0420 USD |
11.8000 USD |
| 2022-12-23 |
11.7859 USD |
29.1436 AVAX |
11.7800 USD |
11.7800 USD |
11.8070 USD |
11.8070 USD |
| 2022-12-22 |
11.7209 USD |
7.6581 AVAX |
11.9770 USD |
11.5560 USD |
11.9770 USD |
11.5560 USD |
| 2022-12-20 |
12.0739 USD |
58.3289 AVAX |
11.6890 USD |
11.6890 USD |
14.1990 USD |
11.9700 USD |