Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
13.6510 USD |
6.0136 AVAX |
13.6510 USD |
13.6510 USD |
13.6510 USD |
13.6510 USD |
| 2023-07-29 |
13.3326 USD |
198.5534 AVAX |
13.3710 USD |
13.3300 USD |
13.3710 USD |
13.3300 USD |
| 2023-07-28 |
13.3370 USD |
0.9925 AVAX |
13.3370 USD |
13.3370 USD |
13.3370 USD |
13.3370 USD |
| 2023-07-26 |
13.5001 USD |
39.7481 AVAX |
13.5000 USD |
13.5000 USD |
13.5010 USD |
13.5000 USD |
| 2023-07-25 |
13.4127 USD |
24.7340 AVAX |
13.3980 USD |
13.3880 USD |
14.0690 USD |
14.0690 USD |
| 2023-07-24 |
13.4295 USD |
53.7528 AVAX |
13.4500 USD |
13.1750 USD |
14.1600 USD |
14.1600 USD |
| 2023-07-23 |
13.9067 USD |
14.4678 AVAX |
13.8840 USD |
13.8840 USD |
14.0630 USD |
14.0630 USD |
| 2023-07-22 |
13.9548 USD |
30.0000 AVAX |
13.9560 USD |
13.9540 USD |
13.9560 USD |
13.9540 USD |
| 2023-07-21 |
13.9545 USD |
40.6280 AVAX |
13.9400 USD |
13.9400 USD |
13.9680 USD |
13.9460 USD |
| 2023-07-20 |
14.3710 USD |
12.3675 AVAX |
14.3710 USD |
14.3710 USD |
14.3710 USD |
14.3710 USD |
| 2023-07-18 |
14.3516 USD |
359.6259 AVAX |
14.4150 USD |
13.9270 USD |
14.4150 USD |
13.9610 USD |
| 2023-07-17 |
14.2903 USD |
21.1107 AVAX |
14.5550 USD |
14.1890 USD |
14.5550 USD |
14.1890 USD |
| 2023-07-16 |
14.7909 USD |
123.9332 AVAX |
14.9890 USD |
14.5550 USD |
14.9890 USD |
14.5550 USD |
| 2023-07-15 |
15.1660 USD |
70.3363 AVAX |
14.6910 USD |
14.6120 USD |
15.4000 USD |
14.9890 USD |
| 2023-07-14 |
15.0273 USD |
643.0236 AVAX |
14.6890 USD |
14.3770 USD |
15.8150 USD |
14.3770 USD |
| 2023-07-13 |
13.7100 USD |
20.3000 AVAX |
13.6250 USD |
13.6250 USD |
14.2090 USD |
13.8480 USD |
| 2023-07-12 |
13.2510 USD |
1.1852 AVAX |
13.2510 USD |
13.2510 USD |
13.2510 USD |
13.2510 USD |
| 2023-07-11 |
13.3908 USD |
4.3139 AVAX |
13.3660 USD |
13.3660 USD |
13.5510 USD |
13.5510 USD |
| 2023-07-10 |
13.3710 USD |
11.9012 AVAX |
13.3870 USD |
13.3660 USD |
13.3870 USD |
13.3660 USD |
| 2023-07-09 |
14.0361 USD |
7.6566 AVAX |
14.0260 USD |
14.0170 USD |
14.0700 USD |
14.0430 USD |
| 2023-07-08 |
13.7002 USD |
206.8161 AVAX |
13.3550 USD |
13.3550 USD |
13.7910 USD |
13.7000 USD |
| 2023-07-05 |
12.6723 USD |
69.4036 AVAX |
12.8490 USD |
12.5740 USD |
12.8490 USD |
12.5740 USD |
| 2023-07-03 |
13.2829 USD |
32.9120 AVAX |
13.1610 USD |
13.1610 USD |
13.5860 USD |
13.5860 USD |
| 2023-07-02 |
12.7480 USD |
35.0000 AVAX |
12.6810 USD |
12.6380 USD |
12.9010 USD |
12.7020 USD |
| 2023-07-01 |
13.0010 USD |
0.8264 AVAX |
13.0010 USD |
13.0010 USD |
13.0010 USD |
13.0010 USD |
| 2023-06-29 |
12.6380 USD |
0.5413 AVAX |
12.6380 USD |
12.6380 USD |
12.6380 USD |
12.6380 USD |
| 2023-06-28 |
12.8096 USD |
23.7029 AVAX |
12.7930 USD |
12.7690 USD |
12.9240 USD |
12.7690 USD |
| 2023-06-26 |
13.2000 USD |
12.9293 AVAX |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2023-06-25 |
13.3874 USD |
47.6491 AVAX |
13.4180 USD |
13.3610 USD |
13.4590 USD |
13.4590 USD |
| 2023-06-24 |
13.0430 USD |
0.5966 AVAX |
13.0430 USD |
13.0430 USD |
13.0430 USD |
13.0430 USD |
| 2023-06-23 |
12.8464 USD |
112.7647 AVAX |
12.8000 USD |
12.8000 USD |
13.3960 USD |
13.3550 USD |
| 2023-06-22 |
13.5676 USD |
88.1644 AVAX |
13.1290 USD |
12.6890 USD |
13.8300 USD |
12.6890 USD |
| 2023-06-21 |
12.8018 USD |
28.4808 AVAX |
12.3360 USD |
12.3200 USD |
12.8920 USD |
12.8920 USD |
| 2023-06-20 |
11.9490 USD |
0.3486 AVAX |
11.9490 USD |
11.9490 USD |
11.9490 USD |
11.9490 USD |
| 2023-06-17 |
11.6796 USD |
8.2599 AVAX |
10.7500 USD |
10.7500 USD |
11.7220 USD |
11.7220 USD |
| 2023-06-16 |
11.4498 USD |
11.5454 AVAX |
11.4600 USD |
11.3820 USD |
11.4600 USD |
11.3820 USD |
| 2023-06-15 |
11.3401 USD |
27.8722 AVAX |
11.3390 USD |
11.3390 USD |
11.3570 USD |
11.3570 USD |
| 2023-06-14 |
11.8080 USD |
25.9800 AVAX |
11.8020 USD |
11.8020 USD |
11.9600 USD |
11.9600 USD |
| 2023-06-13 |
11.7953 USD |
10.2750 AVAX |
11.7930 USD |
11.7930 USD |
11.8800 USD |
11.8800 USD |
| 2023-06-12 |
11.5209 USD |
38.5196 AVAX |
11.5010 USD |
11.5000 USD |
11.7080 USD |
11.7080 USD |
| 2023-06-11 |
13.6217 USD |
236.8685 AVAX |
11.7910 USD |
11.7700 USD |
17.9510 USD |
11.9220 USD |
| 2023-06-10 |
12.4242 USD |
288.6493 AVAX |
13.2000 USD |
11.0400 USD |
13.2000 USD |
12.3040 USD |
| 2023-06-09 |
14.0010 USD |
1.1656 AVAX |
14.0010 USD |
14.0010 USD |
14.0010 USD |
14.0010 USD |
| 2023-06-08 |
14.1784 USD |
7.9725 AVAX |
14.2360 USD |
13.9700 USD |
14.2360 USD |
14.2000 USD |
| 2023-06-07 |
14.3529 USD |
5.8878 AVAX |
14.3410 USD |
14.1950 USD |
14.3930 USD |
14.1950 USD |
| 2023-06-06 |
14.1174 USD |
16.0280 AVAX |
14.2400 USD |
14.0430 USD |
14.2400 USD |
14.0430 USD |
| 2023-06-05 |
14.0253 USD |
36.8188 AVAX |
14.0340 USD |
14.0250 USD |
14.0340 USD |
14.0250 USD |
| 2023-06-01 |
13.8784 USD |
14.9212 AVAX |
13.8490 USD |
13.8490 USD |
14.0250 USD |
14.0250 USD |
| 2023-05-31 |
14.2530 USD |
10.3056 AVAX |
14.4680 USD |
14.0300 USD |
14.4680 USD |
14.0300 USD |
| 2023-05-30 |
16.6588 USD |
122.8426 AVAX |
14.7010 USD |
14.5730 USD |
17.9490 USD |
14.6430 USD |