Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
14.6236 USD |
87.5125 AVAX |
15.0300 USD |
14.2780 USD |
15.0300 USD |
14.2780 USD |
| 2023-05-28 |
14.6651 USD |
14.9501 AVAX |
14.6020 USD |
14.5900 USD |
14.9840 USD |
14.9840 USD |
| 2023-05-27 |
14.3490 USD |
0.3873 AVAX |
14.3490 USD |
14.3490 USD |
14.3490 USD |
14.3490 USD |
| 2023-05-26 |
14.1742 USD |
12.4043 AVAX |
14.1710 USD |
14.1700 USD |
14.3440 USD |
14.3440 USD |
| 2023-05-25 |
14.1700 USD |
3.2940 AVAX |
14.1700 USD |
14.1700 USD |
14.1700 USD |
14.1700 USD |
| 2023-05-24 |
13.9541 USD |
29.0172 AVAX |
14.5800 USD |
13.2000 USD |
14.5800 USD |
14.3890 USD |
| 2023-05-23 |
14.7882 USD |
5.8783 AVAX |
14.8600 USD |
14.6470 USD |
14.8600 USD |
14.6910 USD |
| 2023-05-22 |
14.5790 USD |
14.0317 AVAX |
14.5000 USD |
14.4800 USD |
14.7000 USD |
14.6730 USD |
| 2023-05-21 |
17.6110 USD |
227.5916 AVAX |
14.6700 USD |
14.3090 USD |
17.9500 USD |
14.3090 USD |
| 2023-05-20 |
14.7691 USD |
2.5661 AVAX |
14.9770 USD |
14.6620 USD |
14.9770 USD |
14.6620 USD |
| 2023-05-19 |
14.7201 USD |
17.7106 AVAX |
14.6710 USD |
14.6710 USD |
14.8090 USD |
14.8090 USD |
| 2023-05-18 |
14.6204 USD |
33.2639 AVAX |
14.6200 USD |
14.6200 USD |
14.6590 USD |
14.6590 USD |
| 2023-05-17 |
14.7950 USD |
4.0000 AVAX |
14.7950 USD |
14.7950 USD |
14.7950 USD |
14.7950 USD |
| 2023-05-16 |
15.2080 USD |
1.8587 AVAX |
15.2080 USD |
15.2080 USD |
15.2080 USD |
15.2080 USD |
| 2023-05-15 |
15.3729 USD |
4.4999 AVAX |
15.3720 USD |
15.3720 USD |
15.3730 USD |
15.3730 USD |
| 2023-05-14 |
15.0231 USD |
6.8932 AVAX |
15.0700 USD |
14.9230 USD |
15.1180 USD |
15.1180 USD |
| 2023-05-13 |
14.9390 USD |
0.9003 AVAX |
14.9390 USD |
14.9390 USD |
14.9390 USD |
14.9390 USD |
| 2023-05-12 |
15.0982 USD |
8.5630 AVAX |
14.8950 USD |
14.8950 USD |
15.1570 USD |
15.1570 USD |
| 2023-05-11 |
15.0491 USD |
66.9951 AVAX |
15.0500 USD |
14.9330 USD |
15.0500 USD |
14.9330 USD |
| 2023-05-10 |
15.5059 USD |
159.4552 AVAX |
15.3190 USD |
15.3190 USD |
15.9510 USD |
15.5110 USD |
| 2023-05-09 |
15.3535 USD |
220.5807 AVAX |
15.4240 USD |
14.1400 USD |
15.4240 USD |
15.1600 USD |
| 2023-05-08 |
16.3106 USD |
72.0043 AVAX |
16.3550 USD |
15.4870 USD |
16.3550 USD |
15.4870 USD |
| 2023-05-05 |
16.4760 USD |
0.1816 AVAX |
16.4760 USD |
16.4760 USD |
16.4760 USD |
16.4760 USD |
| 2023-05-02 |
16.7260 USD |
0.2216 AVAX |
16.7260 USD |
16.7260 USD |
16.7260 USD |
16.7260 USD |
| 2023-05-01 |
16.7109 USD |
193.0424 AVAX |
16.8200 USD |
16.6480 USD |
17.2900 USD |
16.6480 USD |
| 2023-04-30 |
17.4390 USD |
6.1901 AVAX |
17.4390 USD |
17.4390 USD |
17.4390 USD |
17.4390 USD |
| 2023-04-29 |
17.4390 USD |
4.2267 AVAX |
17.4390 USD |
17.4390 USD |
17.4390 USD |
17.4390 USD |
| 2023-04-25 |
16.7390 USD |
1.3128 AVAX |
16.7390 USD |
16.7390 USD |
16.7390 USD |
16.7390 USD |
| 2023-04-24 |
17.1120 USD |
1.0303 AVAX |
17.1120 USD |
17.1120 USD |
17.1120 USD |
17.1120 USD |
| 2023-04-22 |
17.0606 USD |
9.7173 AVAX |
16.9050 USD |
16.9050 USD |
17.3500 USD |
17.3500 USD |
| 2023-04-21 |
17.7259 USD |
27.4237 AVAX |
18.0480 USD |
17.1000 USD |
18.0480 USD |
17.1000 USD |
| 2023-04-20 |
19.3381 USD |
137.9095 AVAX |
19.0180 USD |
18.2400 USD |
19.3830 USD |
18.2400 USD |
| 2023-04-19 |
20.0957 USD |
17.4110 AVAX |
20.7930 USD |
19.3350 USD |
20.7930 USD |
19.6060 USD |
| 2023-04-18 |
21.0276 USD |
291.1867 AVAX |
20.2280 USD |
19.7100 USD |
21.4960 USD |
20.8230 USD |
| 2023-04-17 |
20.4236 USD |
149.6105 AVAX |
20.3150 USD |
19.8440 USD |
20.9040 USD |
20.4180 USD |
| 2023-04-16 |
19.3475 USD |
17.1439 AVAX |
19.0130 USD |
17.8700 USD |
20.4080 USD |
20.4080 USD |
| 2023-04-14 |
18.2132 USD |
105.8892 AVAX |
18.4460 USD |
16.2600 USD |
18.8590 USD |
18.7770 USD |
| 2023-04-13 |
19.6202 USD |
4,562.1977 AVAX |
18.1860 USD |
18.1860 USD |
19.9610 USD |
19.4000 USD |
| 2023-04-12 |
17.9597 USD |
223.0984 AVAX |
17.1710 USD |
15.6000 USD |
18.3660 USD |
18.1890 USD |
| 2023-04-11 |
17.6937 USD |
14.8427 AVAX |
17.1500 USD |
14.8000 USD |
18.0720 USD |
17.9810 USD |
| 2023-04-10 |
16.5567 USD |
56.2176 AVAX |
16.8000 USD |
14.8000 USD |
16.9140 USD |
14.8000 USD |
| 2023-04-09 |
16.9589 USD |
41.0335 AVAX |
17.1290 USD |
16.6200 USD |
17.1500 USD |
16.6500 USD |
| 2023-04-08 |
17.1787 USD |
6.6656 AVAX |
17.6710 USD |
17.1500 USD |
17.6710 USD |
17.1500 USD |
| 2023-04-07 |
17.0847 USD |
80.6841 AVAX |
17.0590 USD |
15.5610 USD |
17.4720 USD |
15.5610 USD |
| 2023-04-06 |
17.3215 USD |
360.0448 AVAX |
17.9150 USD |
16.9010 USD |
18.1490 USD |
16.9040 USD |
| 2023-04-05 |
17.6323 USD |
468.2955 AVAX |
17.2350 USD |
17.1430 USD |
18.1940 USD |
17.7310 USD |
| 2023-04-04 |
17.2341 USD |
338.8110 AVAX |
16.8760 USD |
16.8760 USD |
17.5050 USD |
17.5050 USD |
| 2023-04-03 |
17.0047 USD |
365.8050 AVAX |
16.8840 USD |
16.5120 USD |
17.3630 USD |
16.5120 USD |
| 2023-04-02 |
16.9128 USD |
1,146.3241 AVAX |
17.5690 USD |
16.6170 USD |
17.6670 USD |
17.1070 USD |
| 2023-04-01 |
17.5191 USD |
781.9362 AVAX |
17.9070 USD |
16.8600 USD |
17.9070 USD |
17.6360 USD |