Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
11.7676 USD |
115.0411 AVAX |
11.8900 USD |
11.7550 USD |
12.1000 USD |
11.7550 USD |
| 2022-12-18 |
11.8948 USD |
16.1901 AVAX |
12.0000 USD |
11.8740 USD |
12.0000 USD |
11.8910 USD |
| 2022-12-17 |
11.9861 USD |
34.3781 AVAX |
11.9470 USD |
11.8690 USD |
12.0550 USD |
12.0550 USD |
| 2022-12-16 |
12.8795 USD |
313.3260 AVAX |
13.0640 USD |
12.4270 USD |
13.0640 USD |
12.5050 USD |
| 2022-12-15 |
13.6505 USD |
33.9255 AVAX |
14.2400 USD |
13.4800 USD |
14.2400 USD |
13.4800 USD |
| 2022-12-14 |
13.8284 USD |
14.4482 AVAX |
14.0560 USD |
13.7970 USD |
14.0560 USD |
13.7970 USD |
| 2022-12-13 |
14.0166 USD |
14.2744 AVAX |
14.1930 USD |
13.6460 USD |
14.2960 USD |
13.6460 USD |
| 2022-12-12 |
12.7720 USD |
1.0000 AVAX |
12.7720 USD |
12.7720 USD |
12.7720 USD |
12.7720 USD |
| 2022-12-11 |
13.6348 USD |
220.4300 AVAX |
13.6280 USD |
13.4100 USD |
13.7470 USD |
13.4100 USD |
| 2022-12-10 |
13.3391 USD |
14.5931 AVAX |
13.3060 USD |
13.3060 USD |
13.3500 USD |
13.3500 USD |
| 2022-12-09 |
13.3646 USD |
103.2713 AVAX |
13.3490 USD |
13.3490 USD |
13.4660 USD |
13.3490 USD |
| 2022-12-08 |
13.3090 USD |
18.5000 AVAX |
13.3090 USD |
13.3090 USD |
13.3090 USD |
13.3090 USD |
| 2022-12-07 |
11.6840 USD |
104.2974 AVAX |
13.5520 USD |
10.5000 USD |
13.5520 USD |
10.5000 USD |
| 2022-12-05 |
13.9484 USD |
656.0004 AVAX |
14.1100 USD |
13.6800 USD |
14.4180 USD |
13.6920 USD |
| 2022-12-04 |
13.7104 USD |
41.6924 AVAX |
13.5620 USD |
13.5620 USD |
14.2000 USD |
14.2000 USD |
| 2022-12-03 |
12.1900 USD |
398.5181 AVAX |
13.8040 USD |
11.2150 USD |
14.2000 USD |
11.2150 USD |
| 2022-12-02 |
13.1296 USD |
24.2920 AVAX |
12.9080 USD |
12.9080 USD |
13.5750 USD |
13.5750 USD |
| 2022-12-01 |
13.3535 USD |
36.5801 AVAX |
13.9200 USD |
12.9520 USD |
13.9200 USD |
12.9520 USD |
| 2022-11-30 |
12.5578 USD |
12.1868 AVAX |
12.4910 USD |
12.4910 USD |
12.7230 USD |
12.7230 USD |
| 2022-11-29 |
12.4934 USD |
100.8506 AVAX |
12.3450 USD |
12.2950 USD |
12.6360 USD |
12.6360 USD |
| 2022-11-28 |
13.0540 USD |
412.5232 AVAX |
13.1090 USD |
12.3960 USD |
13.1090 USD |
12.3960 USD |
| 2022-11-27 |
12.9809 USD |
21.1593 AVAX |
12.9790 USD |
12.9790 USD |
13.0130 USD |
13.0130 USD |
| 2022-11-26 |
12.8422 USD |
2.0956 AVAX |
12.9520 USD |
12.7420 USD |
12.9520 USD |
12.7420 USD |
| 2022-11-25 |
12.9633 USD |
4.5601 AVAX |
12.9730 USD |
12.9150 USD |
12.9730 USD |
12.9150 USD |
| 2022-11-24 |
13.0840 USD |
362.9958 AVAX |
13.0500 USD |
12.9390 USD |
13.3520 USD |
12.9390 USD |
| 2022-11-23 |
12.7959 USD |
47.6720 AVAX |
12.7890 USD |
12.7420 USD |
12.8580 USD |
12.7420 USD |
| 2022-11-22 |
12.1741 USD |
5.2225 AVAX |
11.8430 USD |
11.8430 USD |
12.2850 USD |
12.2850 USD |
| 2022-11-21 |
12.5690 USD |
0.2659 AVAX |
12.5690 USD |
12.5690 USD |
12.5690 USD |
12.5690 USD |
| 2022-11-20 |
11.9968 USD |
143.5883 AVAX |
13.0090 USD |
10.0000 USD |
13.0090 USD |
12.1470 USD |
| 2022-11-19 |
12.9621 USD |
47.3347 AVAX |
13.0050 USD |
12.7420 USD |
13.3190 USD |
12.7420 USD |
| 2022-11-18 |
12.9773 USD |
3.8967 AVAX |
13.0130 USD |
12.9730 USD |
13.0130 USD |
12.9730 USD |
| 2022-11-17 |
12.9162 USD |
43.0121 AVAX |
13.2000 USD |
12.5070 USD |
13.5230 USD |
12.9220 USD |
| 2022-11-16 |
13.2380 USD |
3.0507 AVAX |
13.2380 USD |
13.2380 USD |
13.2380 USD |
13.2380 USD |
| 2022-11-15 |
13.4349 USD |
111.2084 AVAX |
13.1090 USD |
13.1090 USD |
13.5290 USD |
13.4870 USD |
| 2022-11-14 |
12.4726 USD |
87.5517 AVAX |
12.5000 USD |
12.1000 USD |
13.3640 USD |
13.1950 USD |
| 2022-11-13 |
13.1454 USD |
19.9194 AVAX |
13.1720 USD |
13.0450 USD |
13.2170 USD |
13.0450 USD |
| 2022-11-12 |
13.4925 USD |
362.6576 AVAX |
14.0160 USD |
13.1000 USD |
14.0160 USD |
13.1980 USD |
| 2022-11-11 |
14.3486 USD |
468.2323 AVAX |
14.9040 USD |
13.6100 USD |
15.0090 USD |
13.8840 USD |
| 2022-11-10 |
14.2962 USD |
226.7948 AVAX |
13.1850 USD |
13.1850 USD |
15.8030 USD |
15.2740 USD |
| 2022-11-09 |
13.9194 USD |
761.3881 AVAX |
15.9250 USD |
12.7000 USD |
16.1200 USD |
12.9320 USD |
| 2022-11-08 |
16.4515 USD |
954.9590 AVAX |
17.6810 USD |
15.0000 USD |
17.8170 USD |
15.9090 USD |
| 2022-11-07 |
18.1742 USD |
70.3171 AVAX |
18.3780 USD |
17.8320 USD |
18.5030 USD |
18.3130 USD |
| 2022-11-06 |
19.4790 USD |
279.2982 AVAX |
19.3860 USD |
19.0420 USD |
19.5000 USD |
19.2420 USD |
| 2022-11-05 |
19.9858 USD |
158.7526 AVAX |
19.8120 USD |
19.4040 USD |
20.4130 USD |
20.0140 USD |
| 2022-11-04 |
18.1626 USD |
135.0310 AVAX |
18.0410 USD |
17.9920 USD |
19.6370 USD |
19.4020 USD |
| 2022-11-03 |
18.4488 USD |
38.0853 AVAX |
18.7250 USD |
18.3010 USD |
18.7250 USD |
18.3010 USD |
| 2022-11-02 |
18.1384 USD |
121.7467 AVAX |
18.5180 USD |
17.7410 USD |
18.5920 USD |
17.7410 USD |
| 2022-11-01 |
19.2792 USD |
182.0873 AVAX |
19.2740 USD |
19.1520 USD |
19.3260 USD |
19.3260 USD |
| 2022-10-31 |
18.7130 USD |
148.4436 AVAX |
18.3790 USD |
18.3790 USD |
19.7390 USD |
19.1940 USD |
| 2022-10-30 |
18.3540 USD |
224.1737 AVAX |
18.3980 USD |
18.1390 USD |
18.6490 USD |
18.3590 USD |