Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0163 ETH |
1,101.7868 AVAX |
0.0161 ETH |
0.0157 ETH |
0.0173 ETH |
0.0170 ETH |
| 2022-06-23 |
0.0160 ETH |
454.6743 AVAX |
0.0155 ETH |
0.0153 ETH |
0.0163 ETH |
0.0159 ETH |
| 2022-06-22 |
0.0151 ETH |
173.5313 AVAX |
0.0149 ETH |
0.0147 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-06-21 |
0.0152 ETH |
458.6515 AVAX |
0.0152 ETH |
0.0149 ETH |
0.0156 ETH |
0.0149 ETH |
| 2022-06-20 |
0.0152 ETH |
230.3655 AVAX |
0.0146 ETH |
0.0145 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-06-19 |
0.0144 ETH |
51.3054 AVAX |
0.0149 ETH |
0.0141 ETH |
0.0149 ETH |
0.0141 ETH |
| 2022-06-18 |
0.0151 ETH |
41.3870 AVAX |
0.0148 ETH |
0.0147 ETH |
0.0159 ETH |
0.0152 ETH |
| 2022-06-17 |
0.0147 ETH |
35.9254 AVAX |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2022-06-16 |
0.0146 ETH |
24.5372 AVAX |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0146 ETH |
| 2022-06-15 |
0.0145 ETH |
65.2235 AVAX |
0.0137 ETH |
0.0135 ETH |
0.0146 ETH |
0.0141 ETH |
| 2022-06-14 |
0.0138 ETH |
57.3854 AVAX |
0.0132 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2022-06-13 |
0.0137 ETH |
97.1265 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0146 ETH |
0.0129 ETH |
| 2022-06-12 |
0.0127 ETH |
13.1773 AVAX |
0.0130 ETH |
0.0124 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-06-11 |
0.0137 ETH |
207.1777 AVAX |
0.0138 ETH |
0.0131 ETH |
0.0142 ETH |
0.0131 ETH |
| 2022-06-10 |
0.0134 ETH |
615.7315 AVAX |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-06-09 |
0.0138 ETH |
372.7383 AVAX |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-06-08 |
0.0135 ETH |
194.7060 AVAX |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-06-07 |
0.0136 ETH |
837.9428 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-06-06 |
0.0142 ETH |
422.8807 AVAX |
0.0134 ETH |
0.0134 ETH |
0.0147 ETH |
0.0139 ETH |
| 2022-06-05 |
0.0136 ETH |
119.3468 AVAX |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-06-04 |
0.0128 ETH |
346.2815 AVAX |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-06-03 |
0.0132 ETH |
1,114.3953 AVAX |
0.0134 ETH |
0.0129 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-06-02 |
0.0128 ETH |
1,295.6688 AVAX |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-06-01 |
0.0133 ETH |
88.8219 AVAX |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2022-05-31 |
0.0138 ETH |
815.0189 AVAX |
0.0141 ETH |
0.0132 ETH |
0.0144 ETH |
0.0135 ETH |
| 2022-05-30 |
0.0144 ETH |
759.9760 AVAX |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2022-05-29 |
0.0141 ETH |
481.3197 AVAX |
0.0138 ETH |
0.0135 ETH |
0.0148 ETH |
0.0143 ETH |
| 2022-05-28 |
0.0132 ETH |
500.4244 AVAX |
0.0131 ETH |
0.0127 ETH |
0.0143 ETH |
0.0141 ETH |
| 2022-05-27 |
0.0128 ETH |
1,255.8501 AVAX |
0.0130 ETH |
0.0123 ETH |
0.0131 ETH |
0.0127 ETH |
| 2022-05-26 |
0.0133 ETH |
937.6604 AVAX |
0.0141 ETH |
0.0128 ETH |
0.0141 ETH |
0.0131 ETH |
| 2022-05-25 |
0.0145 ETH |
152.7378 AVAX |
0.0146 ETH |
0.0140 ETH |
0.0181 ETH |
0.0140 ETH |
| 2022-05-24 |
0.0145 ETH |
55.9279 AVAX |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-05-23 |
0.0155 ETH |
267.8652 AVAX |
0.0155 ETH |
0.0152 ETH |
0.0158 ETH |
0.0152 ETH |
| 2022-05-22 |
0.0153 ETH |
408.5376 AVAX |
0.0152 ETH |
0.0148 ETH |
0.0161 ETH |
0.0154 ETH |
| 2022-05-21 |
0.0152 ETH |
44.7009 AVAX |
0.0149 ETH |
0.0146 ETH |
0.0154 ETH |
0.0151 ETH |
| 2022-05-20 |
0.0150 ETH |
275.5761 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0156 ETH |
0.0146 ETH |
| 2022-05-19 |
0.0149 ETH |
1,079.2927 AVAX |
0.0154 ETH |
0.0145 ETH |
0.0157 ETH |
0.0147 ETH |
| 2022-05-18 |
0.0163 ETH |
268.8897 AVAX |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0155 ETH |
| 2022-05-17 |
0.0166 ETH |
271.7171 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0169 ETH |
0.0164 ETH |
| 2022-05-16 |
0.0163 ETH |
333.6110 AVAX |
0.0167 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-05-15 |
0.0166 ETH |
76.3571 AVAX |
0.0164 ETH |
0.0161 ETH |
0.0169 ETH |
0.0167 ETH |
| 2022-05-14 |
0.0160 ETH |
39.9761 AVAX |
0.0160 ETH |
0.0152 ETH |
0.0164 ETH |
0.0157 ETH |
| 2022-05-13 |
0.0170 ETH |
346.0821 AVAX |
0.0152 ETH |
0.0152 ETH |
0.0177 ETH |
0.0166 ETH |
| 2022-05-12 |
0.0152 ETH |
360.5651 AVAX |
0.0153 ETH |
0.0136 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-05-11 |
0.0159 ETH |
572.8232 AVAX |
0.0187 ETH |
0.0140 ETH |
0.0188 ETH |
0.0143 ETH |
| 2022-05-10 |
0.0192 ETH |
155.6202 AVAX |
0.0186 ETH |
0.0183 ETH |
0.0207 ETH |
0.0198 ETH |
| 2022-05-09 |
0.0199 ETH |
522.2827 AVAX |
0.0206 ETH |
0.0192 ETH |
0.0213 ETH |
0.0197 ETH |
| 2022-05-08 |
0.0210 ETH |
72.6428 AVAX |
0.0210 ETH |
0.0203 ETH |
0.0212 ETH |
0.0207 ETH |
| 2022-05-07 |
0.0212 ETH |
98.6964 AVAX |
0.0212 ETH |
0.0210 ETH |
0.0213 ETH |
0.0212 ETH |
| 2022-05-06 |
0.0211 ETH |
216.5142 AVAX |
0.0213 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |