Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0218 ETH |
479.2997 AVAX |
0.0229 ETH |
0.0210 ETH |
0.0235 ETH |
0.0216 ETH |
| 2022-05-04 |
0.0215 ETH |
313.9156 AVAX |
0.0216 ETH |
0.0213 ETH |
0.0217 ETH |
0.0216 ETH |
| 2022-05-03 |
0.0214 ETH |
8.9119 AVAX |
0.0214 ETH |
0.0212 ETH |
0.0214 ETH |
0.0213 ETH |
| 2022-05-02 |
0.0216 ETH |
227.9289 AVAX |
0.0212 ETH |
0.0206 ETH |
0.0220 ETH |
0.0214 ETH |
| 2022-05-01 |
0.0215 ETH |
42.5026 AVAX |
0.0211 ETH |
0.0209 ETH |
0.0216 ETH |
0.0209 ETH |
| 2022-04-30 |
0.0215 ETH |
49.4256 AVAX |
0.0225 ETH |
0.0205 ETH |
0.0226 ETH |
0.0207 ETH |
| 2022-04-29 |
0.0230 ETH |
104.8330 AVAX |
0.0230 ETH |
0.0228 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-04-28 |
0.0239 ETH |
306.7471 AVAX |
0.0241 ETH |
0.0231 ETH |
0.0242 ETH |
0.0231 ETH |
| 2022-04-27 |
0.0244 ETH |
294.7905 AVAX |
0.0244 ETH |
0.0241 ETH |
0.0249 ETH |
0.0241 ETH |
| 2022-04-26 |
0.0240 ETH |
293.6898 AVAX |
0.0242 ETH |
0.0236 ETH |
0.0244 ETH |
0.0244 ETH |
| 2022-04-25 |
0.0244 ETH |
388.6786 AVAX |
0.0245 ETH |
0.0241 ETH |
0.0246 ETH |
0.0242 ETH |
| 2022-04-24 |
0.0246 ETH |
134.8653 AVAX |
0.0248 ETH |
0.0244 ETH |
0.0250 ETH |
0.0245 ETH |
| 2022-04-23 |
0.0250 ETH |
69.9156 AVAX |
0.0250 ETH |
0.0249 ETH |
0.0251 ETH |
0.0249 ETH |
| 2022-04-22 |
0.0251 ETH |
246.2121 AVAX |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0251 ETH |
| 2022-04-21 |
0.0254 ETH |
150.3064 AVAX |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0253 ETH |
| 2022-04-20 |
0.0256 ETH |
183.1447 AVAX |
0.0258 ETH |
0.0254 ETH |
0.0259 ETH |
0.0254 ETH |
| 2022-04-19 |
0.0257 ETH |
108.3627 AVAX |
0.0253 ETH |
0.0253 ETH |
0.0261 ETH |
0.0257 ETH |
| 2022-04-18 |
0.0254 ETH |
146.8363 AVAX |
0.0255 ETH |
0.0249 ETH |
0.0257 ETH |
0.0256 ETH |
| 2022-04-17 |
0.0258 ETH |
42.3834 AVAX |
0.0257 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2022-04-16 |
0.0256 ETH |
1.5923 AVAX |
0.0254 ETH |
0.0253 ETH |
0.0257 ETH |
0.0256 ETH |
| 2022-04-15 |
0.0256 ETH |
68.7999 AVAX |
0.0257 ETH |
0.0251 ETH |
0.0262 ETH |
0.0255 ETH |
| 2022-04-14 |
0.0259 ETH |
59.9796 AVAX |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2022-04-13 |
0.0253 ETH |
61.2754 AVAX |
0.0254 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2022-04-12 |
0.0254 ETH |
213.5511 AVAX |
0.0251 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |
| 2022-04-11 |
0.0250 ETH |
672.1519 AVAX |
0.0255 ETH |
0.0246 ETH |
0.0255 ETH |
0.0246 ETH |
| 2022-04-10 |
0.0258 ETH |
44.8483 AVAX |
0.0260 ETH |
0.0257 ETH |
0.0260 ETH |
0.0258 ETH |
| 2022-04-09 |
0.0262 ETH |
156.6046 AVAX |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0258 ETH |
| 2022-04-08 |
0.0271 ETH |
236.0109 AVAX |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0267 ETH |
| 2022-04-07 |
0.0263 ETH |
245.5233 AVAX |
0.0264 ETH |
0.0261 ETH |
0.0270 ETH |
0.0270 ETH |
| 2022-04-06 |
0.0266 ETH |
484.2658 AVAX |
0.0270 ETH |
0.0261 ETH |
0.0271 ETH |
0.0263 ETH |
| 2022-04-05 |
0.0275 ETH |
57.1170 AVAX |
0.0274 ETH |
0.0271 ETH |
0.0276 ETH |
0.0272 ETH |
| 2022-04-04 |
0.0272 ETH |
116.7195 AVAX |
0.0278 ETH |
0.0267 ETH |
0.0278 ETH |
0.0268 ETH |
| 2022-04-03 |
0.0281 ETH |
288.1088 AVAX |
0.0281 ETH |
0.0276 ETH |
0.0285 ETH |
0.0276 ETH |
| 2022-04-02 |
0.0287 ETH |
434.2854 AVAX |
0.0280 ETH |
0.0280 ETH |
0.0294 ETH |
0.0282 ETH |
| 2022-04-01 |
0.0288 ETH |
245.2551 AVAX |
0.0297 ETH |
0.0279 ETH |
0.0298 ETH |
0.0283 ETH |
| 2022-03-31 |
0.0292 ETH |
705.2870 AVAX |
0.0282 ETH |
0.0282 ETH |
0.0298 ETH |
0.0293 ETH |
| 2022-03-30 |
0.0281 ETH |
537.7101 AVAX |
0.0272 ETH |
0.0270 ETH |
0.0289 ETH |
0.0288 ETH |
| 2022-03-29 |
0.0275 ETH |
312.7089 AVAX |
0.0272 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2022-03-28 |
0.0276 ETH |
766.5794 AVAX |
0.0274 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2022-03-27 |
0.0271 ETH |
147.2107 AVAX |
0.0274 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2022-03-26 |
0.0273 ETH |
856.2108 AVAX |
0.0270 ETH |
0.0266 ETH |
0.0277 ETH |
0.0276 ETH |
| 2022-03-25 |
0.0274 ETH |
1,003.2769 AVAX |
0.0280 ETH |
0.0268 ETH |
0.0280 ETH |
0.0268 ETH |
| 2022-03-24 |
0.0282 ETH |
891.9978 AVAX |
0.0284 ETH |
0.0278 ETH |
0.0284 ETH |
0.0278 ETH |
| 2022-03-23 |
0.0286 ETH |
412.8682 AVAX |
0.0283 ETH |
0.0281 ETH |
0.0290 ETH |
0.0285 ETH |
| 2022-03-22 |
0.0287 ETH |
916.2729 AVAX |
0.0297 ETH |
0.0284 ETH |
0.0300 ETH |
0.0285 ETH |
| 2022-03-21 |
0.0301 ETH |
784.6318 AVAX |
0.0296 ETH |
0.0292 ETH |
0.0317 ETH |
0.0296 ETH |
| 2022-03-20 |
0.0300 ETH |
441.2839 AVAX |
0.0303 ETH |
0.0297 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-03-19 |
0.0299 ETH |
1,011.2557 AVAX |
0.0294 ETH |
0.0292 ETH |
0.0310 ETH |
0.0308 ETH |
| 2022-03-18 |
0.0286 ETH |
1,859.7060 AVAX |
0.0286 ETH |
0.0274 ETH |
0.0292 ETH |
0.0287 ETH |
| 2022-03-17 |
0.0282 ETH |
2,471.0017 AVAX |
0.0268 ETH |
0.0268 ETH |
0.0291 ETH |
0.0281 ETH |