Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0107 ETH |
415.7201 AVAX |
0.0110 ETH |
0.0104 ETH |
0.0113 ETH |
0.0104 ETH |
| 2021-05-07 |
0.0126 ETH |
3,800.2593 AVAX |
0.0119 ETH |
0.0111 ETH |
0.0197 ETH |
0.0116 ETH |
| 2021-05-06 |
0.0115 ETH |
219.9771 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-05-05 |
0.0114 ETH |
35.0544 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-05-04 |
0.0098 ETH |
151.6700 AVAX |
0.0104 ETH |
0.0093 ETH |
0.0108 ETH |
0.0093 ETH |
| 2021-05-03 |
0.0107 ETH |
276.3123 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-05-02 |
0.0110 ETH |
161.2959 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0120 ETH |
0.0109 ETH |
| 2021-05-01 |
0.0118 ETH |
383.6379 AVAX |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-04-30 |
0.0114 ETH |
410.5982 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-04-29 |
0.0102 ETH |
103.1345 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-04-28 |
0.0105 ETH |
407.4169 AVAX |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-04-27 |
0.0105 ETH |
121.5699 AVAX |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |