Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0065 ETH |
3.1764 AVAX |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-10-05 |
0.0063 ETH |
8.7506 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-04 |
0.0061 ETH |
12.0239 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-02 |
0.0057 ETH |
6.2755 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-09-18 |
0.0055 ETH |
0.5258 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-09-17 |
0.0056 ETH |
1.0409 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-09-15 |
0.0057 ETH |
0.7827 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-09-10 |
0.0059 ETH |
4.0086 AVAX |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-08-31 |
0.0061 ETH |
0.5278 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-08-30 |
0.0062 ETH |
1.1047 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-29 |
0.0064 ETH |
1.8181 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-08-25 |
0.0060 ETH |
0.7731 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-08-22 |
0.0061 ETH |
1.4453 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-08-21 |
0.0063 ETH |
2.3497 AVAX |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-08-17 |
0.0065 ETH |
35.9978 AVAX |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-08-16 |
0.0064 ETH |
3.0597 AVAX |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-08-15 |
0.0065 ETH |
1.3843 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-08-14 |
0.0067 ETH |
4.6598 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-13 |
0.0067 ETH |
70.1953 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-11 |
0.0067 ETH |
0.7029 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-10 |
0.0070 ETH |
21.0695 AVAX |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-08-09 |
0.0068 ETH |
1.0952 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-07 |
0.0069 ETH |
5.0551 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-08-06 |
0.0068 ETH |
1.5795 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-05 |
0.0067 ETH |
0.8594 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-08-02 |
0.0068 ETH |
0.7965 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-07-24 |
0.0071 ETH |
2.5850 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-17 |
0.0074 ETH |
52.1078 AVAX |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-07-16 |
0.0076 ETH |
42.0798 AVAX |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-07-15 |
0.0077 ETH |
119.5740 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-07-14 |
0.0076 ETH |
195.9776 AVAX |
0.0072 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2023-07-13 |
0.0070 ETH |
6.6946 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-12 |
0.0069 ETH |
0.2846 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-10 |
0.0072 ETH |
26.2887 AVAX |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-07-09 |
0.0074 ETH |
97.5329 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-07-08 |
0.0073 ETH |
185.1389 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-07-06 |
0.0067 ETH |
5.2133 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-07-05 |
0.0065 ETH |
23.3115 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-07-02 |
0.0066 ETH |
36.3889 AVAX |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-07-01 |
0.0066 ETH |
5.0672 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-06-29 |
0.0068 ETH |
7.4518 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-06-28 |
0.0069 ETH |
21.8570 AVAX |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-06-27 |
0.0071 ETH |
32.6881 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-06-26 |
0.0070 ETH |
437.0473 AVAX |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-06-25 |
0.0071 ETH |
57.7853 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-06-24 |
0.0070 ETH |
53.3331 AVAX |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-06-23 |
0.0069 ETH |
66.3037 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-22 |
0.0068 ETH |
40.6642 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-21 |
0.0068 ETH |
83.3112 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-06-20 |
0.0066 ETH |
78.5667 AVAX |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |