Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0052 ETH |
32.4965 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-30 |
0.0052 ETH |
5.4318 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-29 |
0.0054 ETH |
155.6917 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-28 |
0.0055 ETH |
367.7016 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-27 |
0.0056 ETH |
94.4333 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-26 |
0.0057 ETH |
3.2420 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-25 |
0.0058 ETH |
22.2940 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-06-24 |
0.0058 ETH |
38.1771 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-23 |
0.0057 ETH |
139.8268 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-22 |
0.0058 ETH |
227.0151 AVAX |
0.0060 ETH |
0.0055 ETH |
0.0079 ETH |
0.0058 ETH |
| 2021-06-21 |
0.0062 ETH |
71.4413 AVAX |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-06-20 |
0.0062 ETH |
46.1383 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-19 |
0.0062 ETH |
49.0180 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-18 |
0.0063 ETH |
10.2704 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-06-17 |
0.0062 ETH |
185.7551 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-06-16 |
0.0057 ETH |
18.1000 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-14 |
0.0059 ETH |
43.3400 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-06-13 |
0.0061 ETH |
38.1636 AVAX |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-12 |
0.0076 ETH |
29.6899 AVAX |
0.0084 ETH |
0.0061 ETH |
0.0084 ETH |
0.0061 ETH |
| 2021-06-11 |
0.0082 ETH |
82.1993 AVAX |
0.0082 ETH |
0.0061 ETH |
0.0084 ETH |
0.0061 ETH |
| 2021-06-08 |
0.0080 ETH |
211.7574 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-06-07 |
0.0072 ETH |
534.0212 AVAX |
0.0072 ETH |
0.0072 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-06-06 |
0.0072 ETH |
308.3795 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-06-05 |
0.0074 ETH |
1,124.4045 AVAX |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-06-04 |
0.0070 ETH |
551.1214 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-06-03 |
0.0071 ETH |
1,926.9660 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-06-02 |
0.0069 ETH |
1,267.5626 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-06-01 |
0.0068 ETH |
97.0867 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-05-31 |
0.0068 ETH |
58.8621 AVAX |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-05-29 |
0.0071 ETH |
5.7143 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-05-28 |
0.0069 ETH |
114.7268 AVAX |
0.0084 ETH |
0.0068 ETH |
0.0084 ETH |
0.0069 ETH |
| 2021-05-27 |
0.0072 ETH |
208.9573 AVAX |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-05-26 |
0.0073 ETH |
159.2891 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-05-25 |
0.0074 ETH |
532.8593 AVAX |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-05-24 |
0.0075 ETH |
57.3668 AVAX |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-05-23 |
0.0077 ETH |
131.1593 AVAX |
0.0083 ETH |
0.0072 ETH |
0.0084 ETH |
0.0072 ETH |
| 2021-05-22 |
0.0091 ETH |
56.5592 AVAX |
0.0088 ETH |
0.0082 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-05-21 |
0.0089 ETH |
75.3758 AVAX |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-05-20 |
0.0097 ETH |
332.3593 AVAX |
0.0105 ETH |
0.0093 ETH |
0.0105 ETH |
0.0093 ETH |
| 2021-05-19 |
0.0105 ETH |
1,432.9575 AVAX |
0.0111 ETH |
0.0094 ETH |
0.0113 ETH |
0.0103 ETH |
| 2021-05-18 |
0.0104 ETH |
14.6560 AVAX |
0.0114 ETH |
0.0103 ETH |
0.0114 ETH |
0.0106 ETH |
| 2021-05-17 |
0.0114 ETH |
2.5140 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-16 |
0.0102 ETH |
9.8631 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-05-15 |
0.0097 ETH |
1.0936 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-05-14 |
0.0093 ETH |
92.4411 AVAX |
0.0101 ETH |
0.0089 ETH |
0.0101 ETH |
0.0090 ETH |
| 2021-05-13 |
0.0109 ETH |
567.0084 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0132 ETH |
0.0092 ETH |
| 2021-05-12 |
0.0093 ETH |
264.4767 AVAX |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-05-11 |
0.0089 ETH |
106.8023 AVAX |
0.0095 ETH |
0.0087 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-05-10 |
0.0106 ETH |
794.5326 AVAX |
0.0098 ETH |
0.0084 ETH |
0.0150 ETH |
0.0095 ETH |
| 2021-05-09 |
0.0097 ETH |
34.4861 AVAX |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0099 ETH |