Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0129 ETH |
0.2883 AVAX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-10-01 |
0.0130 ETH |
7.0811 AVAX |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-09-30 |
0.0130 ETH |
56.8018 AVAX |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-09-29 |
0.0129 ETH |
71.9037 AVAX |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-09-28 |
0.0130 ETH |
24.3628 AVAX |
0.0131 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-09-27 |
0.0131 ETH |
23.6129 AVAX |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-09-26 |
0.0132 ETH |
12.0321 AVAX |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-09-25 |
0.0135 ETH |
42.1723 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-09-24 |
0.0134 ETH |
0.2509 AVAX |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-09-23 |
0.0134 ETH |
0.1950 AVAX |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-09-22 |
0.0136 ETH |
43.0542 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2022-09-21 |
0.0125 ETH |
10.5512 AVAX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-20 |
0.0126 ETH |
49.6485 AVAX |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2022-09-19 |
0.0127 ETH |
0.6592 AVAX |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2022-09-18 |
0.0128 ETH |
12.1128 AVAX |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-09-17 |
0.0127 ETH |
3.5954 AVAX |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2022-09-16 |
0.0123 ETH |
139.5414 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-15 |
0.0119 ETH |
37.4695 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-09-14 |
0.0119 ETH |
15.0829 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0117 ETH |
| 2022-09-13 |
0.0124 ETH |
101.0283 AVAX |
0.0124 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2022-09-12 |
0.0123 ETH |
290.6657 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-09-11 |
0.0116 ETH |
5.4744 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-09-10 |
0.0118 ETH |
47.3518 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-09-09 |
0.0119 ETH |
73.3731 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-09-08 |
0.0116 ETH |
27.4782 AVAX |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-09-07 |
0.0120 ETH |
0.1126 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-06 |
0.0120 ETH |
699.4441 AVAX |
0.0123 ETH |
0.0117 ETH |
0.0123 ETH |
0.0117 ETH |
| 2022-09-05 |
0.0119 ETH |
126.1859 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-09-04 |
0.0121 ETH |
13.2206 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-09-03 |
0.0121 ETH |
12.1621 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-02 |
0.0121 ETH |
31.1125 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-09-01 |
0.0121 ETH |
11.6106 AVAX |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-08-31 |
0.0124 ETH |
34.7919 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-30 |
0.0127 ETH |
70.8695 AVAX |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-08-29 |
0.0126 ETH |
288.4089 AVAX |
0.0129 ETH |
0.0122 ETH |
0.0129 ETH |
0.0126 ETH |
| 2022-08-28 |
0.0132 ETH |
191.1580 AVAX |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0131 ETH |
| 2022-08-27 |
0.0137 ETH |
286.7181 AVAX |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-08-26 |
0.0136 ETH |
714.0433 AVAX |
0.0135 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-08-25 |
0.0135 ETH |
426.0406 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2022-08-24 |
0.0140 ETH |
29.6234 AVAX |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2022-08-23 |
0.0141 ETH |
441.7851 AVAX |
0.0139 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2022-08-22 |
0.0142 ETH |
7.6035 AVAX |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2022-08-21 |
0.0143 ETH |
40.8426 AVAX |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2022-08-20 |
0.0140 ETH |
145.6613 AVAX |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-08-19 |
0.0129 ETH |
2,229.7292 AVAX |
0.0131 ETH |
0.0124 ETH |
0.0135 ETH |
0.0133 ETH |
| 2022-08-18 |
0.0138 ETH |
50.1563 AVAX |
0.0140 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2022-08-17 |
0.0144 ETH |
148.9064 AVAX |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2022-08-16 |
0.0146 ETH |
236.3907 AVAX |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2022-08-15 |
0.0146 ETH |
319.9260 AVAX |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-08-14 |
0.0147 ETH |
183.4053 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |