Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0263 ETH |
6.2333 AVAX |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0265 ETH |
| 2022-03-15 |
0.0264 ETH |
13.2327 AVAX |
0.0267 ETH |
0.0263 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-03-14 |
0.0266 ETH |
46.2828 AVAX |
0.0270 ETH |
0.0260 ETH |
0.0276 ETH |
0.0262 ETH |
| 2022-03-13 |
0.0275 ETH |
1.8372 AVAX |
0.0276 ETH |
0.0274 ETH |
0.0277 ETH |
0.0274 ETH |
| 2022-03-12 |
0.0287 ETH |
1.6899 AVAX |
0.0282 ETH |
0.0280 ETH |
0.0294 ETH |
0.0280 ETH |
| 2022-03-11 |
0.0289 ETH |
268.7259 AVAX |
0.0283 ETH |
0.0280 ETH |
0.0300 ETH |
0.0280 ETH |
| 2022-03-10 |
0.0284 ETH |
57.7528 AVAX |
0.0287 ETH |
0.0280 ETH |
0.0290 ETH |
0.0282 ETH |
| 2022-03-09 |
0.0290 ETH |
578.3862 AVAX |
0.0292 ETH |
0.0283 ETH |
0.0297 ETH |
0.0285 ETH |
| 2022-03-08 |
0.0289 ETH |
173.3561 AVAX |
0.0288 ETH |
0.0279 ETH |
0.0290 ETH |
0.0285 ETH |
| 2022-03-07 |
0.0288 ETH |
66.1353 AVAX |
0.0285 ETH |
0.0283 ETH |
0.0295 ETH |
0.0289 ETH |
| 2022-03-06 |
0.0286 ETH |
148.9303 AVAX |
0.0289 ETH |
0.0281 ETH |
0.0297 ETH |
0.0282 ETH |
| 2022-03-05 |
0.0287 ETH |
1,815.9082 AVAX |
0.0288 ETH |
0.0283 ETH |
0.0294 ETH |
0.0290 ETH |
| 2022-03-04 |
0.0292 ETH |
577.5377 AVAX |
0.0276 ETH |
0.0272 ETH |
0.0300 ETH |
0.0300 ETH |
| 2022-03-03 |
0.0277 ETH |
406.3385 AVAX |
0.0282 ETH |
0.0272 ETH |
0.0286 ETH |
0.0280 ETH |
| 2022-03-02 |
0.0284 ETH |
475.8048 AVAX |
0.0292 ETH |
0.0281 ETH |
0.0298 ETH |
0.0283 ETH |
| 2022-03-01 |
0.0296 ETH |
523.1785 AVAX |
0.0290 ETH |
0.0289 ETH |
0.0304 ETH |
0.0289 ETH |
| 2022-02-28 |
0.0287 ETH |
611.5146 AVAX |
0.0287 ETH |
0.0279 ETH |
0.0293 ETH |
0.0284 ETH |
| 2022-02-27 |
0.0290 ETH |
136.6940 AVAX |
0.0294 ETH |
0.0285 ETH |
0.0294 ETH |
0.0287 ETH |
| 2022-02-26 |
0.0289 ETH |
233.0220 AVAX |
0.0294 ETH |
0.0284 ETH |
0.0299 ETH |
0.0294 ETH |
| 2022-02-25 |
0.0289 ETH |
186.2423 AVAX |
0.0296 ETH |
0.0281 ETH |
0.0296 ETH |
0.0286 ETH |
| 2022-02-24 |
0.0289 ETH |
460.1239 AVAX |
0.0288 ETH |
0.0278 ETH |
0.0298 ETH |
0.0289 ETH |
| 2022-02-23 |
0.0294 ETH |
222.1438 AVAX |
0.0283 ETH |
0.0283 ETH |
0.0301 ETH |
0.0291 ETH |
| 2022-02-22 |
0.0274 ETH |
417.3906 AVAX |
0.0273 ETH |
0.0269 ETH |
0.0282 ETH |
0.0278 ETH |
| 2022-02-21 |
0.0294 ETH |
457.5790 AVAX |
0.0295 ETH |
0.0284 ETH |
0.0300 ETH |
0.0284 ETH |
| 2022-02-20 |
0.0305 ETH |
380.5161 AVAX |
0.0310 ETH |
0.0295 ETH |
0.0313 ETH |
0.0298 ETH |
| 2022-02-19 |
0.0304 ETH |
220.0788 AVAX |
0.0301 ETH |
0.0300 ETH |
0.0306 ETH |
0.0305 ETH |
| 2022-02-18 |
0.0300 ETH |
431.9418 AVAX |
0.0305 ETH |
0.0296 ETH |
0.0310 ETH |
0.0300 ETH |
| 2022-02-17 |
0.0307 ETH |
574.9584 AVAX |
0.0308 ETH |
0.0300 ETH |
0.0314 ETH |
0.0305 ETH |
| 2022-02-16 |
0.0301 ETH |
486.2284 AVAX |
0.0292 ETH |
0.0290 ETH |
0.0309 ETH |
0.0302 ETH |
| 2022-02-15 |
0.0282 ETH |
947.8319 AVAX |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0290 ETH |
| 2022-02-14 |
0.0274 ETH |
281.1738 AVAX |
0.0270 ETH |
0.0269 ETH |
0.0278 ETH |
0.0278 ETH |
| 2022-02-13 |
0.0276 ETH |
583.6872 AVAX |
0.0282 ETH |
0.0273 ETH |
0.0284 ETH |
0.0275 ETH |
| 2022-02-12 |
0.0283 ETH |
76.2160 AVAX |
0.0279 ETH |
0.0276 ETH |
0.0285 ETH |
0.0279 ETH |
| 2022-02-11 |
0.0293 ETH |
75.0259 AVAX |
0.0296 ETH |
0.0281 ETH |
0.0300 ETH |
0.0281 ETH |
| 2022-02-10 |
0.0292 ETH |
561.9027 AVAX |
0.0277 ETH |
0.0273 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-02-09 |
0.0285 ETH |
34.7848 AVAX |
0.0282 ETH |
0.0279 ETH |
0.0287 ETH |
0.0282 ETH |
| 2022-02-08 |
0.0299 ETH |
1,085.0886 AVAX |
0.0265 ETH |
0.0265 ETH |
0.0315 ETH |
0.0278 ETH |
| 2022-02-07 |
0.0270 ETH |
158.2706 AVAX |
0.0261 ETH |
0.0260 ETH |
0.0274 ETH |
0.0268 ETH |
| 2022-02-06 |
0.0256 ETH |
12.7919 AVAX |
0.0261 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2022-02-05 |
0.0260 ETH |
47.5098 AVAX |
0.0260 ETH |
0.0255 ETH |
0.0267 ETH |
0.0255 ETH |
| 2022-02-04 |
0.0257 ETH |
336.9251 AVAX |
0.0255 ETH |
0.0249 ETH |
0.0260 ETH |
0.0257 ETH |
| 2022-02-03 |
0.0255 ETH |
63.7241 AVAX |
0.0254 ETH |
0.0252 ETH |
0.0261 ETH |
0.0257 ETH |
| 2022-02-02 |
0.0264 ETH |
67.7220 AVAX |
0.0266 ETH |
0.0257 ETH |
0.0270 ETH |
0.0258 ETH |
| 2022-02-01 |
0.0255 ETH |
104.2351 AVAX |
0.0260 ETH |
0.0252 ETH |
0.0261 ETH |
0.0261 ETH |
| 2022-01-31 |
0.0261 ETH |
107.3821 AVAX |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0260 ETH |
| 2022-01-30 |
0.0270 ETH |
452.5064 AVAX |
0.0277 ETH |
0.0262 ETH |
0.0277 ETH |
0.0264 ETH |
| 2022-01-29 |
0.0276 ETH |
254.6074 AVAX |
0.0269 ETH |
0.0269 ETH |
0.0282 ETH |
0.0277 ETH |
| 2022-01-28 |
0.0265 ETH |
187.4459 AVAX |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0263 ETH |
| 2022-01-27 |
0.0267 ETH |
115.7566 AVAX |
0.0272 ETH |
0.0261 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-01-26 |
0.0274 ETH |
200.4288 AVAX |
0.0280 ETH |
0.0261 ETH |
0.0281 ETH |
0.0272 ETH |