Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0150 ETH |
342.2107 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-08-12 |
0.0152 ETH |
761.9655 AVAX |
0.0151 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2022-08-11 |
0.0154 ETH |
874.2304 AVAX |
0.0156 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2022-08-10 |
0.0162 ETH |
1,961.7657 AVAX |
0.0161 ETH |
0.0155 ETH |
0.0167 ETH |
0.0157 ETH |
| 2022-08-09 |
0.0159 ETH |
472.8758 AVAX |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0162 ETH |
| 2022-08-08 |
0.0165 ETH |
834.3016 AVAX |
0.0162 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2022-08-07 |
0.0160 ETH |
494.2730 AVAX |
0.0156 ETH |
0.0154 ETH |
0.0165 ETH |
0.0163 ETH |
| 2022-08-06 |
0.0149 ETH |
1,266.6095 AVAX |
0.0143 ETH |
0.0142 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-08-05 |
0.0144 ETH |
1,050.2741 AVAX |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-08-04 |
0.0145 ETH |
53.5046 AVAX |
0.0143 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2022-08-03 |
0.0143 ETH |
27.7793 AVAX |
0.0140 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2022-08-02 |
0.0143 ETH |
786.8707 AVAX |
0.0144 ETH |
0.0140 ETH |
0.0144 ETH |
0.0140 ETH |
| 2022-08-01 |
0.0140 ETH |
151.0450 AVAX |
0.0143 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2022-07-31 |
0.0144 ETH |
51.0313 AVAX |
0.0143 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2022-07-30 |
0.0146 ETH |
196.0911 AVAX |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0143 ETH |
| 2022-07-29 |
0.0143 ETH |
67.9109 AVAX |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-07-28 |
0.0141 ETH |
155.0991 AVAX |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0138 ETH |
| 2022-07-27 |
0.0143 ETH |
126.3005 AVAX |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2022-07-26 |
0.0147 ETH |
314.4572 AVAX |
0.0144 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2022-07-25 |
0.0144 ETH |
787.3018 AVAX |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-07-24 |
0.0150 ETH |
15.9832 AVAX |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-07-23 |
0.0154 ETH |
547.4297 AVAX |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2022-07-22 |
0.0157 ETH |
99.0552 AVAX |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0155 ETH |
| 2022-07-21 |
0.0160 ETH |
47.0143 AVAX |
0.0155 ETH |
0.0153 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-07-20 |
0.0161 ETH |
1,288.4696 AVAX |
0.0160 ETH |
0.0157 ETH |
0.0167 ETH |
0.0162 ETH |
| 2022-07-19 |
0.0160 ETH |
509.6423 AVAX |
0.0151 ETH |
0.0151 ETH |
0.0170 ETH |
0.0161 ETH |
| 2022-07-18 |
0.0160 ETH |
229.0855 AVAX |
0.0154 ETH |
0.0154 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-07-17 |
0.0157 ETH |
233.0231 AVAX |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2022-07-16 |
0.0155 ETH |
976.5928 AVAX |
0.0158 ETH |
0.0149 ETH |
0.0159 ETH |
0.0158 ETH |
| 2022-07-15 |
0.0161 ETH |
165.1513 AVAX |
0.0166 ETH |
0.0157 ETH |
0.0167 ETH |
0.0158 ETH |
| 2022-07-14 |
0.0167 ETH |
424.5658 AVAX |
0.0168 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2022-07-13 |
0.0165 ETH |
528.9320 AVAX |
0.0161 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2022-07-12 |
0.0165 ETH |
517.1620 AVAX |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-11 |
0.0161 ETH |
202.1905 AVAX |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0159 ETH |
| 2022-07-10 |
0.0163 ETH |
760.8715 AVAX |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2022-07-09 |
0.0163 ETH |
633.6472 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2022-07-08 |
0.0162 ETH |
518.9781 AVAX |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0165 ETH |
| 2022-07-07 |
0.0163 ETH |
125.0776 AVAX |
0.0163 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-07-06 |
0.0162 ETH |
258.2637 AVAX |
0.0159 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2022-07-05 |
0.0153 ETH |
616.1303 AVAX |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2022-07-04 |
0.0156 ETH |
1,783.3972 AVAX |
0.0156 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2022-07-03 |
0.0153 ETH |
21.6115 AVAX |
0.0153 ETH |
0.0151 ETH |
0.0158 ETH |
0.0153 ETH |
| 2022-07-02 |
0.0155 ETH |
43.0192 AVAX |
0.0154 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2022-07-01 |
0.0152 ETH |
663.0805 AVAX |
0.0159 ETH |
0.0150 ETH |
0.0160 ETH |
0.0151 ETH |
| 2022-06-30 |
0.0157 ETH |
677.8140 AVAX |
0.0161 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2022-06-29 |
0.0160 ETH |
571.6317 AVAX |
0.0159 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2022-06-28 |
0.0162 ETH |
914.0586 AVAX |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-06-27 |
0.0168 ETH |
279.4929 AVAX |
0.0165 ETH |
0.0161 ETH |
0.0173 ETH |
0.0161 ETH |
| 2022-06-26 |
0.0172 ETH |
331.1404 AVAX |
0.0172 ETH |
0.0165 ETH |
0.0177 ETH |
0.0167 ETH |
| 2022-06-25 |
0.0172 ETH |
371.1817 AVAX |
0.0169 ETH |
0.0168 ETH |
0.0177 ETH |
0.0171 ETH |