Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0106 ETH |
22.3076 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-11-21 |
0.0110 ETH |
1.1093 AVAX |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-11-20 |
0.0108 ETH |
0.4554 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0106 ETH |
9.7340 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-18 |
0.0107 ETH |
0.6352 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-11-17 |
0.0108 ETH |
29.7053 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-11-16 |
0.0107 ETH |
0.2349 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-11-15 |
0.0109 ETH |
116.8642 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-14 |
0.0105 ETH |
110.1329 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-11-13 |
0.0104 ETH |
40.8677 AVAX |
0.0104 ETH |
0.0102 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-11-12 |
0.0105 ETH |
122.0797 AVAX |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-11-11 |
0.0114 ETH |
576.2290 AVAX |
0.0119 ETH |
0.0108 ETH |
0.0119 ETH |
0.0110 ETH |
| 2022-11-10 |
0.0119 ETH |
280.0667 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-11-09 |
0.0117 ETH |
1,209.4267 AVAX |
0.0121 ETH |
0.0107 ETH |
0.0126 ETH |
0.0110 ETH |
| 2022-11-08 |
0.0116 ETH |
2,632.3797 AVAX |
0.0115 ETH |
0.0110 ETH |
0.0126 ETH |
0.0120 ETH |
| 2022-11-07 |
0.0116 ETH |
276.3034 AVAX |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-11-06 |
0.0119 ETH |
505.8575 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-11-05 |
0.0121 ETH |
540.6212 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-11-04 |
0.0119 ETH |
244.7583 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-11-03 |
0.0120 ETH |
217.2327 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-11-02 |
0.0115 ETH |
1,104.0191 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-11-01 |
0.0121 ETH |
274.6270 AVAX |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2022-10-31 |
0.0118 ETH |
1,627.9240 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-30 |
0.0115 ETH |
1,014.0868 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-10-29 |
0.0116 ETH |
1,814.2339 AVAX |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-10-28 |
0.0115 ETH |
1,570.0331 AVAX |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-10-27 |
0.0110 ETH |
616.2611 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-10-26 |
0.0112 ETH |
804.1170 AVAX |
0.0114 ETH |
0.0109 ETH |
0.0114 ETH |
0.0109 ETH |
| 2022-10-25 |
0.0114 ETH |
703.0899 AVAX |
0.0117 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2022-10-24 |
0.0119 ETH |
82.7035 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-10-23 |
0.0121 ETH |
69.6004 AVAX |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-10-22 |
0.0120 ETH |
467.0314 AVAX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-10-21 |
0.0117 ETH |
683.1039 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-20 |
0.0119 ETH |
258.9192 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-10-19 |
0.0119 ETH |
261.9812 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-10-18 |
0.0121 ETH |
162.4714 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-17 |
0.0121 ETH |
44.4778 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-10-16 |
0.0121 ETH |
36.6212 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-10-15 |
0.0122 ETH |
19.8631 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-10-14 |
0.0122 ETH |
170.5586 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-10-13 |
0.0120 ETH |
338.6185 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-12 |
0.0124 ETH |
10.9105 AVAX |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-10-11 |
0.0124 ETH |
530.7797 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-10-10 |
0.0128 ETH |
5.0000 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-10-08 |
0.0127 ETH |
48.7483 AVAX |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-10-07 |
0.0126 ETH |
1,209.9745 AVAX |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2022-10-06 |
0.0127 ETH |
23.4730 AVAX |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2022-10-05 |
0.0129 ETH |
275.1694 AVAX |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-10-04 |
0.0129 ETH |
91.9254 AVAX |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-10-03 |
0.0128 ETH |
0.1910 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |