Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0129 ETH |
3.8299 AVAX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-01-27 |
0.0116 ETH |
12.4759 AVAX |
0.0112 ETH |
0.0112 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-01-26 |
0.0114 ETH |
0.2100 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-01-24 |
0.0113 ETH |
1.2020 AVAX |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2023-01-23 |
0.0108 ETH |
51.2844 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-01-22 |
0.0110 ETH |
31.9554 AVAX |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2023-01-21 |
0.0105 ETH |
16.1399 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-20 |
0.0103 ETH |
13.9025 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-19 |
0.0101 ETH |
7.5140 AVAX |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-01-18 |
0.0106 ETH |
14.2401 AVAX |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-01-17 |
0.0113 ETH |
40.2998 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0120 ETH |
0.0111 ETH |
| 2023-01-16 |
0.0110 ETH |
3.2367 AVAX |
0.0115 ETH |
0.0106 ETH |
0.0117 ETH |
0.0106 ETH |
| 2023-01-15 |
0.0108 ETH |
60.5004 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0114 ETH |
0.0109 ETH |
| 2023-01-14 |
0.0111 ETH |
51.8217 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0117 ETH |
0.0110 ETH |
| 2023-01-13 |
0.0111 ETH |
26.7493 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0110 ETH |
| 2023-01-12 |
0.0111 ETH |
412.7567 AVAX |
0.0117 ETH |
0.0107 ETH |
0.0141 ETH |
0.0107 ETH |
| 2023-01-11 |
0.0108 ETH |
81.0125 AVAX |
0.0093 ETH |
0.0093 ETH |
0.0113 ETH |
0.0107 ETH |
| 2023-01-09 |
0.0093 ETH |
0.3041 AVAX |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-01-03 |
0.0094 ETH |
9.2174 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-01-02 |
0.0091 ETH |
0.2197 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-01-01 |
0.0088 ETH |
0.9099 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-12-31 |
0.0091 ETH |
2.0000 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-12-30 |
0.0090 ETH |
3.2215 AVAX |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-29 |
0.0091 ETH |
4.2381 AVAX |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2022-12-28 |
0.0095 ETH |
8.9003 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-12-25 |
0.0096 ETH |
16.0000 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-12-24 |
0.0096 ETH |
0.4154 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-12-22 |
0.0097 ETH |
2.0233 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-18 |
0.0096 ETH |
19.4270 AVAX |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-12-17 |
0.0105 ETH |
9.9534 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-16 |
0.0102 ETH |
0.7925 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-12-15 |
0.0105 ETH |
23.0319 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-14 |
0.0104 ETH |
0.0205 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-13 |
0.0104 ETH |
28.2503 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0104 ETH |
2.3952 AVAX |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-12-11 |
0.0105 ETH |
4.2871 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-10 |
0.0105 ETH |
13.3687 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-09 |
0.0104 ETH |
19.9884 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-12-08 |
0.0106 ETH |
19.9536 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-07 |
0.0107 ETH |
9.2037 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-12-04 |
0.0108 ETH |
2.6113 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0103 ETH |
47.5800 AVAX |
0.0105 ETH |
0.0101 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-12-02 |
0.0104 ETH |
6.3753 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-01 |
0.0102 ETH |
25.3590 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-11-30 |
0.0102 ETH |
7.2172 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-11-29 |
0.0101 ETH |
54.2308 AVAX |
0.0105 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2022-11-28 |
0.0115 ETH |
7.6100 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-11-26 |
0.0107 ETH |
0.6678 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-11-24 |
0.0107 ETH |
0.2374 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-11-23 |
0.0110 ETH |
0.1875 AVAX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |