Crypto exchange Bittrex

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Bittrex: AVAX-ETH
Date Price Volume Open Low High Close
2023-03-31 0.0095 ETH 16.5947 AVAX 0.0098 ETH 0.0094 ETH 0.0103 ETH 0.0094 ETH
2023-03-30 0.0100 ETH 0.5450 AVAX 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0100 ETH
2023-03-29 0.0108 ETH 27.9793 AVAX 0.0109 ETH 0.0104 ETH 0.0109 ETH 0.0104 ETH
2023-03-28 0.0108 ETH 2,101.7502 AVAX 0.0095 ETH 0.0095 ETH 0.0121 ETH 0.0114 ETH
2023-03-27 0.0096 ETH 0.5531 AVAX 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-03-25 0.0094 ETH 43.5039 AVAX 0.0095 ETH 0.0094 ETH 0.0096 ETH 0.0096 ETH
2023-03-24 0.0096 ETH 19.5551 AVAX 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-03-23 0.0098 ETH 24.2442 AVAX 0.0099 ETH 0.0097 ETH 0.0100 ETH 0.0097 ETH
2023-03-22 0.0098 ETH 0.8583 AVAX 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0097 ETH
2023-03-21 0.0095 ETH 1.4724 AVAX 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-03-20 0.0096 ETH 26.7653 AVAX 0.0097 ETH 0.0094 ETH 0.0097 ETH 0.0096 ETH
2023-03-19 0.0100 ETH 23.3252 AVAX 0.0097 ETH 0.0097 ETH 0.0113 ETH 0.0098 ETH
2023-03-18 0.0094 ETH 148.1225 AVAX 0.0096 ETH 0.0094 ETH 0.0096 ETH 0.0096 ETH
2023-03-16 0.0094 ETH 19.1345 AVAX 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2023-03-15 0.0100 ETH 30.9462 AVAX 0.0101 ETH 0.0094 ETH 0.0101 ETH 0.0094 ETH
2023-03-14 0.0100 ETH 189.6191 AVAX 0.0098 ETH 0.0098 ETH 0.0102 ETH 0.0101 ETH
2023-03-13 0.0101 ETH 1.0000 AVAX 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2023-03-12 0.0102 ETH 11.3761 AVAX 0.0098 ETH 0.0098 ETH 0.0102 ETH 0.0102 ETH
2023-03-11 0.0099 ETH 42.9711 AVAX 0.0100 ETH 0.0098 ETH 0.0100 ETH 0.0098 ETH
2023-03-10 0.0102 ETH 10.0180 AVAX 0.0102 ETH 0.0102 ETH 0.0104 ETH 0.0104 ETH
2023-03-08 0.0098 ETH 6.2864 AVAX 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2023-03-07 0.0104 ETH 13.3401 AVAX 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2023-03-03 0.0105 ETH 1.3674 AVAX 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2023-03-02 0.0105 ETH 803.3811 AVAX 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2023-02-28 0.0103 ETH 3,028.5710 AVAX 0.0110 ETH 0.0103 ETH 0.0110 ETH 0.0103 ETH
2023-02-27 0.0111 ETH 296.0501 AVAX 0.0111 ETH 0.0110 ETH 0.0111 ETH 0.0110 ETH
2023-02-26 0.0110 ETH 18.2562 AVAX 0.0112 ETH 0.0102 ETH 0.0112 ETH 0.0112 ETH
2023-02-25 0.0113 ETH 2.4386 AVAX 0.0113 ETH 0.0112 ETH 0.0113 ETH 0.0112 ETH
2023-02-24 0.0117 ETH 5.1846 AVAX 0.0119 ETH 0.0115 ETH 0.0119 ETH 0.0115 ETH
2023-02-23 0.0123 ETH 15.4042 AVAX 0.0123 ETH 0.0121 ETH 0.0125 ETH 0.0121 ETH
2023-02-22 0.0127 ETH 8.3829 AVAX 0.0130 ETH 0.0127 ETH 0.0130 ETH 0.0127 ETH
2023-02-21 0.0122 ETH 74.1877 AVAX 0.0122 ETH 0.0120 ETH 0.0128 ETH 0.0128 ETH
2023-02-20 0.0119 ETH 19.0340 AVAX 0.0117 ETH 0.0116 ETH 0.0124 ETH 0.0124 ETH
2023-02-19 0.0120 ETH 3,600.7421 AVAX 0.0116 ETH 0.0116 ETH 0.0123 ETH 0.0118 ETH
2023-02-18 0.0117 ETH 10.5613 AVAX 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0116 ETH
2023-02-17 0.0114 ETH 4.0635 AVAX 0.0114 ETH 0.0114 ETH 0.0114 ETH 0.0114 ETH
2023-02-16 0.0115 ETH 17.0805 AVAX 0.0119 ETH 0.0114 ETH 0.0119 ETH 0.0114 ETH
2023-02-15 0.0118 ETH 0.2197 AVAX 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2023-02-13 0.0113 ETH 23.0737 AVAX 0.0115 ETH 0.0100 ETH 0.0118 ETH 0.0117 ETH
2023-02-10 0.0115 ETH 0.3097 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2023-02-09 0.0118 ETH 6.0389 AVAX 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0118 ETH
2023-02-08 0.0117 ETH 16.6194 AVAX 0.0123 ETH 0.0105 ETH 0.0123 ETH 0.0121 ETH
2023-02-07 0.0122 ETH 0.9715 AVAX 0.0123 ETH 0.0122 ETH 0.0123 ETH 0.0122 ETH
2023-02-06 0.0118 ETH 19.5455 AVAX 0.0123 ETH 0.0110 ETH 0.0123 ETH 0.0122 ETH
2023-02-05 0.0123 ETH 5.9034 AVAX 0.0124 ETH 0.0123 ETH 0.0124 ETH 0.0123 ETH
2023-02-04 0.0127 ETH 13.2908 AVAX 0.0135 ETH 0.0127 ETH 0.0135 ETH 0.0127 ETH
2023-02-03 0.0129 ETH 37.4679 AVAX 0.0128 ETH 0.0128 ETH 0.0130 ETH 0.0130 ETH
2023-02-02 0.0132 ETH 29.3270 AVAX 0.0130 ETH 0.0130 ETH 0.0135 ETH 0.0131 ETH
2023-02-01 0.0123 ETH 116.4987 AVAX 0.0123 ETH 0.0120 ETH 0.0124 ETH 0.0124 ETH
2023-01-30 0.0131 ETH 66.6890 AVAX 0.0125 ETH 0.0123 ETH 0.0148 ETH 0.0123 ETH