Identifier on Bittrex: AVAX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-31 |
0.0095 ETH |
16.5947 AVAX |
0.0098 ETH |
0.0094 ETH |
0.0103 ETH |
0.0094 ETH |
2023-03-30 |
0.0100 ETH |
0.5450 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
2023-03-29 |
0.0108 ETH |
27.9793 AVAX |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
2023-03-28 |
0.0108 ETH |
2,101.7502 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0121 ETH |
0.0114 ETH |
2023-03-27 |
0.0096 ETH |
0.5531 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2023-03-25 |
0.0094 ETH |
43.5039 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
2023-03-24 |
0.0096 ETH |
19.5551 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2023-03-23 |
0.0098 ETH |
24.2442 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
2023-03-22 |
0.0098 ETH |
0.8583 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
2023-03-21 |
0.0095 ETH |
1.4724 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
2023-03-20 |
0.0096 ETH |
26.7653 AVAX |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
2023-03-19 |
0.0100 ETH |
23.3252 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0113 ETH |
0.0098 ETH |
2023-03-18 |
0.0094 ETH |
148.1225 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
2023-03-16 |
0.0094 ETH |
19.1345 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
2023-03-15 |
0.0100 ETH |
30.9462 AVAX |
0.0101 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
2023-03-14 |
0.0100 ETH |
189.6191 AVAX |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
2023-03-13 |
0.0101 ETH |
1.0000 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2023-03-12 |
0.0102 ETH |
11.3761 AVAX |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
2023-03-11 |
0.0099 ETH |
42.9711 AVAX |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
2023-03-10 |
0.0102 ETH |
10.0180 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
2023-03-08 |
0.0098 ETH |
6.2864 AVAX |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
2023-03-07 |
0.0104 ETH |
13.3401 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2023-03-03 |
0.0105 ETH |
1.3674 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
2023-03-02 |
0.0105 ETH |
803.3811 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
2023-02-28 |
0.0103 ETH |
3,028.5710 AVAX |
0.0110 ETH |
0.0103 ETH |
0.0110 ETH |
0.0103 ETH |
2023-02-27 |
0.0111 ETH |
296.0501 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
2023-02-26 |
0.0110 ETH |
18.2562 AVAX |
0.0112 ETH |
0.0102 ETH |
0.0112 ETH |
0.0112 ETH |
2023-02-25 |
0.0113 ETH |
2.4386 AVAX |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
2023-02-24 |
0.0117 ETH |
5.1846 AVAX |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
2023-02-23 |
0.0123 ETH |
15.4042 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
2023-02-22 |
0.0127 ETH |
8.3829 AVAX |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
2023-02-21 |
0.0122 ETH |
74.1877 AVAX |
0.0122 ETH |
0.0120 ETH |
0.0128 ETH |
0.0128 ETH |
2023-02-20 |
0.0119 ETH |
19.0340 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0124 ETH |
0.0124 ETH |
2023-02-19 |
0.0120 ETH |
3,600.7421 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
2023-02-18 |
0.0117 ETH |
10.5613 AVAX |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
2023-02-17 |
0.0114 ETH |
4.0635 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
2023-02-16 |
0.0115 ETH |
17.0805 AVAX |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
2023-02-15 |
0.0118 ETH |
0.2197 AVAX |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
2023-02-13 |
0.0113 ETH |
23.0737 AVAX |
0.0115 ETH |
0.0100 ETH |
0.0118 ETH |
0.0117 ETH |
2023-02-10 |
0.0115 ETH |
0.3097 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
2023-02-09 |
0.0118 ETH |
6.0389 AVAX |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
2023-02-08 |
0.0117 ETH |
16.6194 AVAX |
0.0123 ETH |
0.0105 ETH |
0.0123 ETH |
0.0121 ETH |
2023-02-07 |
0.0122 ETH |
0.9715 AVAX |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
2023-02-06 |
0.0118 ETH |
19.5455 AVAX |
0.0123 ETH |
0.0110 ETH |
0.0123 ETH |
0.0122 ETH |
2023-02-05 |
0.0123 ETH |
5.9034 AVAX |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
2023-02-04 |
0.0127 ETH |
13.2908 AVAX |
0.0135 ETH |
0.0127 ETH |
0.0135 ETH |
0.0127 ETH |
2023-02-03 |
0.0129 ETH |
37.4679 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
2023-02-02 |
0.0132 ETH |
29.3270 AVAX |
0.0130 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
2023-02-01 |
0.0123 ETH |
116.4987 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
2023-01-30 |
0.0131 ETH |
66.6890 AVAX |
0.0125 ETH |
0.0123 ETH |
0.0148 ETH |
0.0123 ETH |