Crypto exchange Bittrex

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Bittrex: AVAX-ETH
Date Price Volume Open Low High Close
2023-06-19 0.0066 ETH 0.7773 AVAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2023-06-12 0.0066 ETH 0.3713 AVAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2023-06-10 0.0070 ETH 9.4302 AVAX 0.0073 ETH 0.0061 ETH 0.0073 ETH 0.0061 ETH
2023-06-06 0.0077 ETH 35.4955 AVAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2023-06-05 0.0077 ETH 0.3488 AVAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2023-05-30 0.0078 ETH 156.2823 AVAX 0.0077 ETH 0.0077 ETH 0.0084 ETH 0.0077 ETH
2023-05-29 0.0076 ETH 2,000.0000 AVAX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2023-05-27 0.0079 ETH 76.7745 AVAX 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2023-05-25 0.0079 ETH 0.2865 AVAX 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2023-05-24 0.0071 ETH 177.1683 AVAX 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2023-05-23 0.0080 ETH 25.4432 AVAX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2023-05-22 0.0081 ETH 14.7907 AVAX 0.0080 ETH 0.0080 ETH 0.0081 ETH 0.0080 ETH
2023-05-21 0.0093 ETH 2,204.1442 AVAX 0.0090 ETH 0.0079 ETH 0.0101 ETH 0.0080 ETH
2023-05-18 0.0081 ETH 1.9267 AVAX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2023-05-12 0.0083 ETH 41.3457 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-11 0.0083 ETH 19.4069 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-10 0.0083 ETH 63.8811 AVAX 0.0083 ETH 0.0083 ETH 0.0084 ETH 0.0084 ETH
2023-05-09 0.0083 ETH 128.3407 AVAX 0.0083 ETH 0.0082 ETH 0.0083 ETH 0.0082 ETH
2023-05-08 0.0083 ETH 19.1190 AVAX 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2023-05-05 0.0084 ETH 11.4641 AVAX 0.0086 ETH 0.0075 ETH 0.0086 ETH 0.0086 ETH
2023-05-04 0.0088 ETH 17.1049 AVAX 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-05-03 0.0082 ETH 28.3887 AVAX 0.0090 ETH 0.0077 ETH 0.0090 ETH 0.0089 ETH
2023-05-02 0.0090 ETH 0.3932 AVAX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-05-01 0.0091 ETH 13.9290 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-30 0.0091 ETH 0.1840 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-29 0.0091 ETH 73.7113 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-28 0.0092 ETH 0.1817 AVAX 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-04-26 0.0093 ETH 1.1941 AVAX 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-04-25 0.0093 ETH 8.3999 AVAX 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-04-24 0.0090 ETH 0.3734 AVAX 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-04-23 0.0091 ETH 0.8177 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-22 0.0091 ETH 8.6053 AVAX 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-04-21 0.0093 ETH 27.6704 AVAX 0.0094 ETH 0.0091 ETH 0.0094 ETH 0.0091 ETH
2023-04-20 0.0097 ETH 130.2967 AVAX 0.0097 ETH 0.0094 ETH 0.0098 ETH 0.0094 ETH
2023-04-19 0.0098 ETH 62.2749 AVAX 0.0100 ETH 0.0096 ETH 0.0100 ETH 0.0098 ETH
2023-04-18 0.0097 ETH 1,561.0983 AVAX 0.0098 ETH 0.0095 ETH 0.0101 ETH 0.0101 ETH
2023-04-17 0.0098 ETH 1,529.6253 AVAX 0.0096 ETH 0.0096 ETH 0.0099 ETH 0.0096 ETH
2023-04-16 0.0095 ETH 3.4360 AVAX 0.0093 ETH 0.0093 ETH 0.0096 ETH 0.0095 ETH
2023-04-14 0.0091 ETH 34.5660 AVAX 0.0093 ETH 0.0090 ETH 0.0093 ETH 0.0091 ETH
2023-04-13 0.0094 ETH 272.0749 AVAX 0.0095 ETH 0.0080 ETH 0.0102 ETH 0.0095 ETH
2023-04-12 0.0095 ETH 87.1957 AVAX 0.0097 ETH 0.0093 ETH 0.0097 ETH 0.0095 ETH
2023-04-11 0.0094 ETH 12.0015 AVAX 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2023-04-10 0.0094 ETH 0.2000 AVAX 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-04-07 0.0094 ETH 19.2518 AVAX 0.0095 ETH 0.0090 ETH 0.0096 ETH 0.0093 ETH
2023-04-06 0.0097 ETH 62.1049 AVAX 0.0096 ETH 0.0096 ETH 0.0098 ETH 0.0097 ETH
2023-04-05 0.0094 ETH 103.9343 AVAX 0.0094 ETH 0.0093 ETH 0.0095 ETH 0.0093 ETH
2023-04-04 0.0088 ETH 253.5911 AVAX 0.0094 ETH 0.0073 ETH 0.0094 ETH 0.0094 ETH
2023-04-03 0.0095 ETH 44.5711 AVAX 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2023-04-02 0.0095 ETH 275.9457 AVAX 0.0098 ETH 0.0093 ETH 0.0098 ETH 0.0096 ETH
2023-04-01 0.0097 ETH 20.6903 AVAX 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH