Identifier on Bittrex: AVAX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
0.0066 ETH |
0.7773 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2023-06-12 |
0.0066 ETH |
0.3713 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
2023-06-10 |
0.0070 ETH |
9.4302 AVAX |
0.0073 ETH |
0.0061 ETH |
0.0073 ETH |
0.0061 ETH |
2023-06-06 |
0.0077 ETH |
35.4955 AVAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2023-06-05 |
0.0077 ETH |
0.3488 AVAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2023-05-30 |
0.0078 ETH |
156.2823 AVAX |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
2023-05-29 |
0.0076 ETH |
2,000.0000 AVAX |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2023-05-27 |
0.0079 ETH |
76.7745 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
2023-05-25 |
0.0079 ETH |
0.2865 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
2023-05-24 |
0.0071 ETH |
177.1683 AVAX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2023-05-23 |
0.0080 ETH |
25.4432 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2023-05-22 |
0.0081 ETH |
14.7907 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
2023-05-21 |
0.0093 ETH |
2,204.1442 AVAX |
0.0090 ETH |
0.0079 ETH |
0.0101 ETH |
0.0080 ETH |
2023-05-18 |
0.0081 ETH |
1.9267 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2023-05-12 |
0.0083 ETH |
41.3457 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
2023-05-11 |
0.0083 ETH |
19.4069 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
2023-05-10 |
0.0083 ETH |
63.8811 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
2023-05-09 |
0.0083 ETH |
128.3407 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
2023-05-08 |
0.0083 ETH |
19.1190 AVAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
2023-05-05 |
0.0084 ETH |
11.4641 AVAX |
0.0086 ETH |
0.0075 ETH |
0.0086 ETH |
0.0086 ETH |
2023-05-04 |
0.0088 ETH |
17.1049 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2023-05-03 |
0.0082 ETH |
28.3887 AVAX |
0.0090 ETH |
0.0077 ETH |
0.0090 ETH |
0.0089 ETH |
2023-05-02 |
0.0090 ETH |
0.3932 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2023-05-01 |
0.0091 ETH |
13.9290 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2023-04-30 |
0.0091 ETH |
0.1840 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2023-04-29 |
0.0091 ETH |
73.7113 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2023-04-28 |
0.0092 ETH |
0.1817 AVAX |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2023-04-26 |
0.0093 ETH |
1.1941 AVAX |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2023-04-25 |
0.0093 ETH |
8.3999 AVAX |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2023-04-24 |
0.0090 ETH |
0.3734 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2023-04-23 |
0.0091 ETH |
0.8177 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2023-04-22 |
0.0091 ETH |
8.6053 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2023-04-21 |
0.0093 ETH |
27.6704 AVAX |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
2023-04-20 |
0.0097 ETH |
130.2967 AVAX |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
2023-04-19 |
0.0098 ETH |
62.2749 AVAX |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
2023-04-18 |
0.0097 ETH |
1,561.0983 AVAX |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
2023-04-17 |
0.0098 ETH |
1,529.6253 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
2023-04-16 |
0.0095 ETH |
3.4360 AVAX |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
2023-04-14 |
0.0091 ETH |
34.5660 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
2023-04-13 |
0.0094 ETH |
272.0749 AVAX |
0.0095 ETH |
0.0080 ETH |
0.0102 ETH |
0.0095 ETH |
2023-04-12 |
0.0095 ETH |
87.1957 AVAX |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
2023-04-11 |
0.0094 ETH |
12.0015 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
2023-04-10 |
0.0094 ETH |
0.2000 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
2023-04-07 |
0.0094 ETH |
19.2518 AVAX |
0.0095 ETH |
0.0090 ETH |
0.0096 ETH |
0.0093 ETH |
2023-04-06 |
0.0097 ETH |
62.1049 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
2023-04-05 |
0.0094 ETH |
103.9343 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
2023-04-04 |
0.0088 ETH |
253.5911 AVAX |
0.0094 ETH |
0.0073 ETH |
0.0094 ETH |
0.0094 ETH |
2023-04-03 |
0.0095 ETH |
44.5711 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
2023-04-02 |
0.0095 ETH |
275.9457 AVAX |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
2023-04-01 |
0.0097 ETH |
20.6903 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |