Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0219 ETH |
341.5577 AVAX |
0.0221 ETH |
0.0208 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-12-05 |
0.0219 ETH |
516.9434 AVAX |
0.0227 ETH |
0.0209 ETH |
0.0236 ETH |
0.0212 ETH |
| 2021-12-04 |
0.0236 ETH |
989.0001 AVAX |
0.0250 ETH |
0.0222 ETH |
0.0250 ETH |
0.0228 ETH |
| 2021-12-03 |
0.0241 ETH |
596.0576 AVAX |
0.0238 ETH |
0.0234 ETH |
0.0247 ETH |
0.0242 ETH |
| 2021-12-02 |
0.0258 ETH |
714.5680 AVAX |
0.0260 ETH |
0.0246 ETH |
0.0261 ETH |
0.0249 ETH |
| 2021-12-01 |
0.0264 ETH |
972.7907 AVAX |
0.0260 ETH |
0.0259 ETH |
0.0270 ETH |
0.0261 ETH |
| 2021-11-30 |
0.0264 ETH |
870.1513 AVAX |
0.0270 ETH |
0.0253 ETH |
0.0273 ETH |
0.0261 ETH |
| 2021-11-29 |
0.0258 ETH |
1,382.9290 AVAX |
0.0263 ETH |
0.0253 ETH |
0.0265 ETH |
0.0262 ETH |
| 2021-11-28 |
0.0264 ETH |
1,128.5945 AVAX |
0.0277 ETH |
0.0254 ETH |
0.0278 ETH |
0.0260 ETH |
| 2021-11-27 |
0.0270 ETH |
497.5554 AVAX |
0.0256 ETH |
0.0256 ETH |
0.0286 ETH |
0.0274 ETH |
| 2021-11-26 |
0.0262 ETH |
1,894.4211 AVAX |
0.0264 ETH |
0.0254 ETH |
0.0274 ETH |
0.0259 ETH |
| 2021-11-25 |
0.0313 ETH |
8,827.1343 AVAX |
0.0272 ETH |
0.0263 ETH |
0.0676 ETH |
0.0267 ETH |
| 2021-11-24 |
0.0278 ETH |
3,389.3233 AVAX |
0.0281 ETH |
0.0269 ETH |
0.0288 ETH |
0.0285 ETH |
| 2021-11-23 |
0.0311 ETH |
1,123.2890 AVAX |
0.0330 ETH |
0.0295 ETH |
0.0330 ETH |
0.0297 ETH |
| 2021-11-22 |
0.0322 ETH |
1,391.0847 AVAX |
0.0300 ETH |
0.0300 ETH |
0.0348 ETH |
0.0344 ETH |
| 2021-11-21 |
0.0311 ETH |
5,507.4354 AVAX |
0.0284 ETH |
0.0283 ETH |
0.0350 ETH |
0.0308 ETH |
| 2021-11-20 |
0.0279 ETH |
674.0082 AVAX |
0.0261 ETH |
0.0261 ETH |
0.0293 ETH |
0.0290 ETH |
| 2021-11-19 |
0.0255 ETH |
738.2581 AVAX |
0.0253 ETH |
0.0243 ETH |
0.0264 ETH |
0.0254 ETH |
| 2021-11-18 |
0.0245 ETH |
974.2364 AVAX |
0.0249 ETH |
0.0234 ETH |
0.0259 ETH |
0.0258 ETH |
| 2021-11-17 |
0.0243 ETH |
3,558.6300 AVAX |
0.0234 ETH |
0.0226 ETH |
0.0259 ETH |
0.0248 ETH |
| 2021-11-16 |
0.0209 ETH |
4,141.4531 AVAX |
0.0205 ETH |
0.0202 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-11-15 |
0.0208 ETH |
1,521.8726 AVAX |
0.0206 ETH |
0.0202 ETH |
0.0216 ETH |
0.0207 ETH |
| 2021-11-14 |
0.0207 ETH |
1,693.8870 AVAX |
0.0208 ETH |
0.0202 ETH |
0.0215 ETH |
0.0202 ETH |
| 2021-11-13 |
0.0196 ETH |
2,339.5214 AVAX |
0.0182 ETH |
0.0182 ETH |
0.0212 ETH |
0.0209 ETH |
| 2021-11-12 |
0.0182 ETH |
505.5656 AVAX |
0.0186 ETH |
0.0180 ETH |
0.0188 ETH |
0.0180 ETH |
| 2021-11-11 |
0.0187 ETH |
426.8164 AVAX |
0.0185 ETH |
0.0184 ETH |
0.0194 ETH |
0.0186 ETH |
| 2021-11-10 |
0.0189 ETH |
402.6722 AVAX |
0.0197 ETH |
0.0184 ETH |
0.0204 ETH |
0.0190 ETH |
| 2021-11-09 |
0.0188 ETH |
652.4011 AVAX |
0.0191 ETH |
0.0183 ETH |
0.0204 ETH |
0.0190 ETH |
| 2021-11-08 |
0.0194 ETH |
1,625.3070 AVAX |
0.0189 ETH |
0.0178 ETH |
0.0254 ETH |
0.0194 ETH |
| 2021-11-07 |
0.0184 ETH |
2,818.1092 AVAX |
0.0174 ETH |
0.0174 ETH |
0.0194 ETH |
0.0189 ETH |
| 2021-11-06 |
0.0170 ETH |
1,754.7771 AVAX |
0.0164 ETH |
0.0164 ETH |
0.0175 ETH |
0.0173 ETH |
| 2021-11-05 |
0.0169 ETH |
2,274.4581 AVAX |
0.0175 ETH |
0.0165 ETH |
0.0180 ETH |
0.0165 ETH |
| 2021-11-04 |
0.0171 ETH |
4,216.2927 AVAX |
0.0164 ETH |
0.0164 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-11-03 |
0.0156 ETH |
2,216.7976 AVAX |
0.0148 ETH |
0.0147 ETH |
0.0163 ETH |
0.0162 ETH |
| 2021-11-02 |
0.0148 ETH |
1,414.2612 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-11-01 |
0.0150 ETH |
4,914.0026 AVAX |
0.0150 ETH |
0.0145 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-10-31 |
0.0148 ETH |
595.5476 AVAX |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0149 ETH |
| 2021-10-30 |
0.0146 ETH |
448.2751 AVAX |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2021-10-29 |
0.0149 ETH |
473.7871 AVAX |
0.0149 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-10-28 |
0.0151 ETH |
2,492.2965 AVAX |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-10-27 |
0.0160 ETH |
12,432.5160 AVAX |
0.0164 ETH |
0.0145 ETH |
0.0248 ETH |
0.0157 ETH |
| 2021-10-26 |
0.0169 ETH |
5,296.3533 AVAX |
0.0166 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-10-25 |
0.0161 ETH |
1,285.7791 AVAX |
0.0159 ETH |
0.0158 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-10-24 |
0.0161 ETH |
538.0815 AVAX |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2021-10-23 |
0.0166 ETH |
1,944.0126 AVAX |
0.0164 ETH |
0.0158 ETH |
0.0170 ETH |
0.0158 ETH |
| 2021-10-22 |
0.0165 ETH |
3,714.5745 AVAX |
0.0153 ETH |
0.0153 ETH |
0.0171 ETH |
0.0168 ETH |
| 2021-10-21 |
0.0147 ETH |
10,406.3541 AVAX |
0.0143 ETH |
0.0143 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-10-20 |
0.0146 ETH |
5,476.0723 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2021-10-19 |
0.0150 ETH |
3,898.9536 AVAX |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0147 ETH |
| 2021-10-18 |
0.0146 ETH |
4,995.6325 AVAX |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |