Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0148 ETH |
13,250.7751 AVAX |
0.0150 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-10-16 |
0.0153 ETH |
17,872.3470 AVAX |
0.0146 ETH |
0.0146 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-10-15 |
0.0147 ETH |
13,838.7710 AVAX |
0.0148 ETH |
0.0144 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-10-14 |
0.0153 ETH |
8,047.9802 AVAX |
0.0154 ETH |
0.0148 ETH |
0.0159 ETH |
0.0148 ETH |
| 2021-10-13 |
0.0160 ETH |
6,570.0146 AVAX |
0.0155 ETH |
0.0152 ETH |
0.0163 ETH |
0.0153 ETH |
| 2021-10-12 |
0.0153 ETH |
10,704.1034 AVAX |
0.0154 ETH |
0.0149 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-10-11 |
0.0160 ETH |
10,619.2497 AVAX |
0.0166 ETH |
0.0154 ETH |
0.0166 ETH |
0.0155 ETH |
| 2021-10-10 |
0.0166 ETH |
1,852.9323 AVAX |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0164 ETH |
| 2021-10-09 |
0.0168 ETH |
2,230.1886 AVAX |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-10-08 |
0.0176 ETH |
1,400.6546 AVAX |
0.0171 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2021-10-07 |
0.0168 ETH |
2,783.5125 AVAX |
0.0168 ETH |
0.0164 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-10-06 |
0.0176 ETH |
10,983.6692 AVAX |
0.0186 ETH |
0.0167 ETH |
0.0186 ETH |
0.0168 ETH |
| 2021-10-05 |
0.0187 ETH |
5,923.4120 AVAX |
0.0193 ETH |
0.0182 ETH |
0.0196 ETH |
0.0185 ETH |
| 2021-10-04 |
0.0196 ETH |
17,315.8678 AVAX |
0.0201 ETH |
0.0191 ETH |
0.0202 ETH |
0.0193 ETH |
| 2021-10-03 |
0.0205 ETH |
9,647.6094 AVAX |
0.0205 ETH |
0.0200 ETH |
0.0209 ETH |
0.0201 ETH |
| 2021-10-02 |
0.0207 ETH |
12,824.5271 AVAX |
0.0204 ETH |
0.0201 ETH |
0.0213 ETH |
0.0206 ETH |
| 2021-10-01 |
0.0210 ETH |
20,998.7047 AVAX |
0.0222 ETH |
0.0203 ETH |
0.0222 ETH |
0.0203 ETH |
| 2021-09-30 |
0.0220 ETH |
2,391.5103 AVAX |
0.0229 ETH |
0.0216 ETH |
0.0232 ETH |
0.0219 ETH |
| 2021-09-29 |
0.0230 ETH |
11,744.9820 AVAX |
0.0220 ETH |
0.0215 ETH |
0.0241 ETH |
0.0224 ETH |
| 2021-09-28 |
0.0226 ETH |
2,178.8579 AVAX |
0.0228 ETH |
0.0220 ETH |
0.0233 ETH |
0.0223 ETH |
| 2021-09-27 |
0.0225 ETH |
2,949.4825 AVAX |
0.0216 ETH |
0.0215 ETH |
0.0235 ETH |
0.0227 ETH |
| 2021-09-26 |
0.0228 ETH |
17,832.6375 AVAX |
0.0232 ETH |
0.0222 ETH |
0.0237 ETH |
0.0222 ETH |
| 2021-09-25 |
0.0242 ETH |
1,479.2839 AVAX |
0.0246 ETH |
0.0233 ETH |
0.0247 ETH |
0.0233 ETH |
| 2021-09-24 |
0.0243 ETH |
9,561.1405 AVAX |
0.0245 ETH |
0.0236 ETH |
0.0257 ETH |
0.0245 ETH |
| 2021-09-23 |
0.0245 ETH |
14,019.7243 AVAX |
0.0243 ETH |
0.0235 ETH |
0.0253 ETH |
0.0244 ETH |
| 2021-09-22 |
0.0222 ETH |
3,900.0766 AVAX |
0.0216 ETH |
0.0211 ETH |
0.0236 ETH |
0.0233 ETH |
| 2021-09-21 |
0.0205 ETH |
16,500.2672 AVAX |
0.0193 ETH |
0.0186 ETH |
0.0225 ETH |
0.0204 ETH |
| 2021-09-20 |
0.0199 ETH |
14,159.2310 AVAX |
0.0211 ETH |
0.0188 ETH |
0.0211 ETH |
0.0198 ETH |
| 2021-09-19 |
0.0217 ETH |
9,518.2748 AVAX |
0.0197 ETH |
0.0197 ETH |
0.0225 ETH |
0.0215 ETH |
| 2021-09-18 |
0.0206 ETH |
5,669.7987 AVAX |
0.0206 ETH |
0.0198 ETH |
0.0216 ETH |
0.0200 ETH |
| 2021-09-17 |
0.0185 ETH |
14,547.2707 AVAX |
0.0191 ETH |
0.0174 ETH |
0.0194 ETH |
0.0191 ETH |
| 2021-09-16 |
0.0175 ETH |
36,834.5406 AVAX |
0.0160 ETH |
0.0160 ETH |
0.0188 ETH |
0.0187 ETH |
| 2021-09-15 |
0.0156 ETH |
1,605.5538 AVAX |
0.0150 ETH |
0.0149 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-09-14 |
0.0164 ETH |
8,106.1955 AVAX |
0.0163 ETH |
0.0151 ETH |
0.0174 ETH |
0.0153 ETH |
| 2021-09-13 |
0.0165 ETH |
10,373.7691 AVAX |
0.0174 ETH |
0.0156 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-09-12 |
0.0181 ETH |
4,268.8248 AVAX |
0.0176 ETH |
0.0167 ETH |
0.0196 ETH |
0.0170 ETH |
| 2021-09-11 |
0.0157 ETH |
27,566.8481 AVAX |
0.0154 ETH |
0.0147 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-09-10 |
0.0136 ETH |
13,347.3259 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-09-09 |
0.0120 ETH |
22,004.3661 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0127 ETH |
0.0120 ETH |
| 2021-09-08 |
0.0105 ETH |
6,419.6472 AVAX |
0.0110 ETH |
0.0102 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-09-07 |
0.0114 ETH |
21,650.4842 AVAX |
0.0120 ETH |
0.0104 ETH |
0.0129 ETH |
0.0108 ETH |
| 2021-09-06 |
0.0122 ETH |
41,216.4494 AVAX |
0.0122 ETH |
0.0115 ETH |
0.0130 ETH |
0.0119 ETH |
| 2021-09-05 |
0.0121 ETH |
27,850.7354 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0124 ETH |
| 2021-09-04 |
0.0120 ETH |
30,293.3696 AVAX |
0.0117 ETH |
0.0112 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-09-03 |
0.0128 ETH |
29,546.9100 AVAX |
0.0125 ETH |
0.0116 ETH |
0.0136 ETH |
0.0118 ETH |
| 2021-09-02 |
0.0117 ETH |
17,460.2681 AVAX |
0.0111 ETH |
0.0109 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-09-01 |
0.0120 ETH |
23,959.5025 AVAX |
0.0116 ETH |
0.0112 ETH |
0.0129 ETH |
0.0113 ETH |
| 2021-08-31 |
0.0126 ETH |
16,396.6467 AVAX |
0.0128 ETH |
0.0115 ETH |
0.0134 ETH |
0.0116 ETH |
| 2021-08-30 |
0.0139 ETH |
27,313.6535 AVAX |
0.0147 ETH |
0.0129 ETH |
0.0149 ETH |
0.0133 ETH |
| 2021-08-29 |
0.0155 ETH |
17,402.7944 AVAX |
0.0156 ETH |
0.0147 ETH |
0.0160 ETH |
0.0151 ETH |