Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0152 ETH |
12,221.6357 AVAX |
0.0153 ETH |
0.0143 ETH |
0.0159 ETH |
0.0154 ETH |
| 2021-08-27 |
0.0147 ETH |
11,064.9259 AVAX |
0.0135 ETH |
0.0133 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-08-26 |
0.0142 ETH |
13,291.6091 AVAX |
0.0143 ETH |
0.0135 ETH |
0.0165 ETH |
0.0138 ETH |
| 2021-08-25 |
0.0161 ETH |
6,286.4243 AVAX |
0.0179 ETH |
0.0147 ETH |
0.0180 ETH |
0.0150 ETH |
| 2021-08-24 |
0.0153 ETH |
14,949.3604 AVAX |
0.0139 ETH |
0.0135 ETH |
0.0202 ETH |
0.0183 ETH |
| 2021-08-23 |
0.0148 ETH |
38,777.6708 AVAX |
0.0136 ETH |
0.0136 ETH |
0.0163 ETH |
0.0139 ETH |
| 2021-08-22 |
0.0134 ETH |
14,884.8574 AVAX |
0.0136 ETH |
0.0130 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-08-21 |
0.0140 ETH |
30,072.7826 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0159 ETH |
0.0140 ETH |
| 2021-08-20 |
0.0108 ETH |
18,388.8138 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-08-19 |
0.0102 ETH |
19,207.7905 AVAX |
0.0103 ETH |
0.0094 ETH |
0.0112 ETH |
0.0097 ETH |
| 2021-08-18 |
0.0088 ETH |
19,870.5045 AVAX |
0.0079 ETH |
0.0072 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-08-17 |
0.0075 ETH |
9,550.5638 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-08-16 |
0.0060 ETH |
5,052.8229 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0073 ETH |
0.0063 ETH |
| 2021-08-15 |
0.0056 ETH |
432.2202 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-08-14 |
0.0055 ETH |
51.9701 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-08-13 |
0.0055 ETH |
2,827.1696 AVAX |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-08-12 |
0.0053 ETH |
1,572.0552 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-08-11 |
0.0053 ETH |
2,477.1893 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-08-10 |
0.0053 ETH |
3,916.4034 AVAX |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-08-09 |
0.0051 ETH |
4,193.9373 AVAX |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-08-08 |
0.0050 ETH |
1,972.6115 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-08-07 |
0.0050 ETH |
1,127.2741 AVAX |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-08-06 |
0.0051 ETH |
238.5265 AVAX |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-08-05 |
0.0050 ETH |
8.4663 AVAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-08-04 |
0.0050 ETH |
206.7415 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-08-03 |
0.0051 ETH |
43.2500 AVAX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-08-02 |
0.0050 ETH |
5.4292 AVAX |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-08-01 |
0.0054 ETH |
76.1058 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-31 |
0.0053 ETH |
115.0428 AVAX |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-30 |
0.0052 ETH |
228.1223 AVAX |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-07-29 |
0.0054 ETH |
266.6280 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-28 |
0.0052 ETH |
97.0265 AVAX |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-07-27 |
0.0052 ETH |
36.3727 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-26 |
0.0052 ETH |
17.2881 AVAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-21 |
0.0053 ETH |
5.3038 AVAX |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-19 |
0.0057 ETH |
5.3721 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-07-17 |
0.0058 ETH |
22.1544 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0060 ETH |
126.4147 AVAX |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-15 |
0.0059 ETH |
186.5745 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-14 |
0.0060 ETH |
359.0976 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-13 |
0.0061 ETH |
17.5545 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0088 ETH |
0.0060 ETH |
| 2021-07-12 |
0.0059 ETH |
532.0494 AVAX |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-11 |
0.0058 ETH |
32.3759 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-07-10 |
0.0058 ETH |
260.6135 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-07-09 |
0.0058 ETH |
219.7762 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-08 |
0.0056 ETH |
199.7179 AVAX |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-07-07 |
0.0058 ETH |
795.0349 AVAX |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-07-06 |
0.0059 ETH |
2,993.5045 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0054 ETH |
985.8334 AVAX |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-04 |
0.0053 ETH |
142.8517 AVAX |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |