Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0275 ETH |
188.1583 AVAX |
0.0259 ETH |
0.0257 ETH |
0.0283 ETH |
0.0282 ETH |
| 2022-01-24 |
0.0259 ETH |
206.5943 AVAX |
0.0253 ETH |
0.0249 ETH |
0.0271 ETH |
0.0257 ETH |
| 2022-01-23 |
0.0254 ETH |
40.4966 AVAX |
0.0248 ETH |
0.0248 ETH |
0.0264 ETH |
0.0264 ETH |
| 2022-01-22 |
0.0247 ETH |
985.8517 AVAX |
0.0259 ETH |
0.0233 ETH |
0.0260 ETH |
0.0246 ETH |
| 2022-01-21 |
0.0263 ETH |
607.8156 AVAX |
0.0265 ETH |
0.0256 ETH |
0.0268 ETH |
0.0265 ETH |
| 2022-01-20 |
0.0271 ETH |
98.4796 AVAX |
0.0267 ETH |
0.0267 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-01-19 |
0.0269 ETH |
57.1636 AVAX |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2022-01-18 |
0.0272 ETH |
6.4846 AVAX |
0.0270 ETH |
0.0270 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-01-17 |
0.0274 ETH |
41.0031 AVAX |
0.0278 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2022-01-16 |
0.0281 ETH |
34.7713 AVAX |
0.0283 ETH |
0.0279 ETH |
0.0284 ETH |
0.0279 ETH |
| 2022-01-15 |
0.0279 ETH |
129.8324 AVAX |
0.0277 ETH |
0.0273 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-01-14 |
0.0275 ETH |
109.5625 AVAX |
0.0277 ETH |
0.0271 ETH |
0.0279 ETH |
0.0271 ETH |
| 2022-01-13 |
0.0283 ETH |
212.3839 AVAX |
0.0284 ETH |
0.0281 ETH |
0.0287 ETH |
0.0281 ETH |
| 2022-01-12 |
0.0284 ETH |
631.2471 AVAX |
0.0276 ETH |
0.0276 ETH |
0.0291 ETH |
0.0279 ETH |
| 2022-01-11 |
0.0278 ETH |
139.8981 AVAX |
0.0273 ETH |
0.0273 ETH |
0.0279 ETH |
0.0277 ETH |
| 2022-01-10 |
0.0278 ETH |
236.4236 AVAX |
0.0286 ETH |
0.0273 ETH |
0.0286 ETH |
0.0276 ETH |
| 2022-01-09 |
0.0276 ETH |
355.8733 AVAX |
0.0272 ETH |
0.0269 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-01-08 |
0.0268 ETH |
297.6173 AVAX |
0.0271 ETH |
0.0262 ETH |
0.0278 ETH |
0.0266 ETH |
| 2022-01-07 |
0.0289 ETH |
477.2100 AVAX |
0.0278 ETH |
0.0274 ETH |
0.0298 ETH |
0.0280 ETH |
| 2022-01-06 |
0.0283 ETH |
47.3273 AVAX |
0.0277 ETH |
0.0277 ETH |
0.0298 ETH |
0.0281 ETH |
| 2022-01-05 |
0.0277 ETH |
33.0564 AVAX |
0.0280 ETH |
0.0274 ETH |
0.0280 ETH |
0.0274 ETH |
| 2022-01-04 |
0.0285 ETH |
102.8111 AVAX |
0.0287 ETH |
0.0280 ETH |
0.0300 ETH |
0.0281 ETH |
| 2022-01-03 |
0.0294 ETH |
41.5487 AVAX |
0.0298 ETH |
0.0290 ETH |
0.0298 ETH |
0.0291 ETH |
| 2022-01-02 |
0.0308 ETH |
42.3541 AVAX |
0.0305 ETH |
0.0301 ETH |
0.0314 ETH |
0.0301 ETH |
| 2022-01-01 |
0.0300 ETH |
30.6254 AVAX |
0.0298 ETH |
0.0294 ETH |
0.0303 ETH |
0.0302 ETH |
| 2021-12-31 |
0.0285 ETH |
277.7903 AVAX |
0.0276 ETH |
0.0272 ETH |
0.0299 ETH |
0.0299 ETH |
| 2021-12-30 |
0.0277 ETH |
272.7254 AVAX |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2021-12-29 |
0.0282 ETH |
214.3306 AVAX |
0.0284 ETH |
0.0277 ETH |
0.0288 ETH |
0.0282 ETH |
| 2021-12-28 |
0.0282 ETH |
275.4301 AVAX |
0.0283 ETH |
0.0278 ETH |
0.0296 ETH |
0.0285 ETH |
| 2021-12-27 |
0.0288 ETH |
313.7734 AVAX |
0.0282 ETH |
0.0282 ETH |
0.0293 ETH |
0.0290 ETH |
| 2021-12-26 |
0.0279 ETH |
252.2302 AVAX |
0.0280 ETH |
0.0275 ETH |
0.0286 ETH |
0.0285 ETH |
| 2021-12-25 |
0.0284 ETH |
111.9056 AVAX |
0.0282 ETH |
0.0279 ETH |
0.0288 ETH |
0.0282 ETH |
| 2021-12-24 |
0.0295 ETH |
311.2552 AVAX |
0.0293 ETH |
0.0291 ETH |
0.0303 ETH |
0.0292 ETH |
| 2021-12-23 |
0.0303 ETH |
177.9267 AVAX |
0.0295 ETH |
0.0294 ETH |
0.0313 ETH |
0.0303 ETH |
| 2021-12-22 |
0.0309 ETH |
199.8389 AVAX |
0.0309 ETH |
0.0300 ETH |
0.0313 ETH |
0.0301 ETH |
| 2021-12-21 |
0.0290 ETH |
193.8773 AVAX |
0.0286 ETH |
0.0284 ETH |
0.0298 ETH |
0.0294 ETH |
| 2021-12-20 |
0.0276 ETH |
356.6969 AVAX |
0.0275 ETH |
0.0269 ETH |
0.0294 ETH |
0.0290 ETH |
| 2021-12-19 |
0.0284 ETH |
72.9498 AVAX |
0.0295 ETH |
0.0277 ETH |
0.0299 ETH |
0.0277 ETH |
| 2021-12-18 |
0.0294 ETH |
114.3891 AVAX |
0.0287 ETH |
0.0281 ETH |
0.0299 ETH |
0.0289 ETH |
| 2021-12-17 |
0.0286 ETH |
607.5870 AVAX |
0.0254 ETH |
0.0254 ETH |
0.0298 ETH |
0.0288 ETH |
| 2021-12-16 |
0.0271 ETH |
284.0979 AVAX |
0.0254 ETH |
0.0254 ETH |
0.0396 ETH |
0.0257 ETH |
| 2021-12-15 |
0.0252 ETH |
219.9305 AVAX |
0.0237 ETH |
0.0237 ETH |
0.0265 ETH |
0.0251 ETH |
| 2021-12-14 |
0.0212 ETH |
312.5436 AVAX |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0212 ETH |
| 2021-12-13 |
0.0217 ETH |
166.1477 AVAX |
0.0217 ETH |
0.0209 ETH |
0.0226 ETH |
0.0215 ETH |
| 2021-12-12 |
0.0223 ETH |
179.5564 AVAX |
0.0219 ETH |
0.0212 ETH |
0.0237 ETH |
0.0212 ETH |
| 2021-12-11 |
0.0206 ETH |
553.3711 AVAX |
0.0207 ETH |
0.0200 ETH |
0.0215 ETH |
0.0215 ETH |
| 2021-12-10 |
0.0212 ETH |
654.8009 AVAX |
0.0210 ETH |
0.0209 ETH |
0.0221 ETH |
0.0210 ETH |
| 2021-12-09 |
0.0208 ETH |
552.0123 AVAX |
0.0211 ETH |
0.0204 ETH |
0.0215 ETH |
0.0206 ETH |
| 2021-12-08 |
0.0207 ETH |
303.0313 AVAX |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2021-12-07 |
0.0216 ETH |
501.5250 AVAX |
0.0215 ETH |
0.0210 ETH |
0.0222 ETH |
0.0213 ETH |