Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83.7800 USD |
5,663.6691 LTC |
83.4600 USD |
81.7400 USD |
85.0800 USD |
84.0800 USD |
| 2025-04-03 |
82.3600 USD |
8,479.2318 LTC |
81.4400 USD |
80.1800 USD |
84.7100 USD |
83.4400 USD |
| 2025-04-02 |
84.7500 USD |
12,502.1864 LTC |
84.4100 USD |
81.2100 USD |
88.5900 USD |
82.5300 USD |
| 2025-04-01 |
84.5600 USD |
13,083.1810 LTC |
82.9300 USD |
82.7500 USD |
85.8700 USD |
85.1300 USD |
| 2025-03-31 |
83.3300 USD |
9,937.8502 LTC |
86.1400 USD |
80.8200 USD |
86.2000 USD |
82.8600 USD |
| 2025-03-30 |
86.1200 USD |
9,344.1725 LTC |
85.4500 USD |
84.7400 USD |
86.8000 USD |
85.7000 USD |
| 2025-03-29 |
86.0000 USD |
7,193.4039 LTC |
87.2900 USD |
84.1400 USD |
87.9900 USD |
85.0000 USD |
| 2025-03-28 |
88.5900 USD |
23,753.0236 LTC |
92.7500 USD |
85.7600 USD |
93.4300 USD |
87.1800 USD |
| 2025-03-27 |
93.1700 USD |
14,898.8752 LTC |
92.4700 USD |
91.7000 USD |
95.0000 USD |
92.7100 USD |
| 2025-03-26 |
93.4100 USD |
19,800.3919 LTC |
94.4300 USD |
90.9500 USD |
96.5500 USD |
92.1900 USD |
| 2025-03-25 |
93.5000 USD |
7,854.3455 LTC |
93.7600 USD |
92.0400 USD |
94.7400 USD |
94.6600 USD |
| 2025-03-24 |
93.4900 USD |
11,858.0210 LTC |
91.4800 USD |
90.8700 USD |
95.6400 USD |
93.7500 USD |
| 2025-03-23 |
91.7500 USD |
2,535.7798 LTC |
91.4200 USD |
90.7500 USD |
92.9700 USD |
91.3900 USD |
| 2025-03-22 |
91.2200 USD |
2,993.6256 LTC |
90.8000 USD |
90.4100 USD |
92.2100 USD |
91.1900 USD |
| 2025-03-21 |
92.9300 USD |
5,890.1924 LTC |
93.2600 USD |
91.2200 USD |
93.8400 USD |
91.2200 USD |
| 2025-03-20 |
93.1500 USD |
32,751.4309 LTC |
94.1900 USD |
90.0800 USD |
94.5300 USD |
93.0800 USD |
| 2025-03-19 |
92.5900 USD |
41,193.8916 LTC |
90.1100 USD |
89.4000 USD |
94.2900 USD |
93.4600 USD |
| 2025-03-18 |
88.9900 USD |
5,949.2461 LTC |
92.3400 USD |
87.1800 USD |
92.4300 USD |
89.9400 USD |
| 2025-03-17 |
92.7800 USD |
9,760.0112 LTC |
90.2900 USD |
89.5900 USD |
94.3700 USD |
92.9400 USD |
| 2025-03-16 |
90.4800 USD |
4,975.3931 LTC |
92.3700 USD |
88.3900 USD |
92.6800 USD |
90.3000 USD |
| 2025-03-15 |
92.7600 USD |
4,331.2851 LTC |
91.3600 USD |
91.0500 USD |
94.2300 USD |
92.3400 USD |
| 2025-03-14 |
90.3900 USD |
9,895.6772 LTC |
88.1000 USD |
86.4000 USD |
92.7500 USD |
91.6000 USD |
| 2025-03-13 |
89.2900 USD |
9,883.2241 LTC |
91.5900 USD |
86.3200 USD |
91.7400 USD |
88.0500 USD |
| 2025-03-12 |
90.0200 USD |
13,296.4520 LTC |
90.4300 USD |
87.3300 USD |
92.7900 USD |
91.4500 USD |
| 2025-03-11 |
88.3900 USD |
15,916.5669 LTC |
87.5100 USD |
83.2000 USD |
93.0800 USD |
91.6800 USD |
| 2025-03-10 |
92.4300 USD |
25,930.4083 LTC |
94.6300 USD |
86.7100 USD |
98.9700 USD |
87.3700 USD |
| 2025-03-09 |
97.9300 USD |
11,876.2031 LTC |
102.2600 USD |
93.6600 USD |
102.7000 USD |
94.4900 USD |
| 2025-03-08 |
104.9700 USD |
7,374.2664 LTC |
103.5500 USD |
101.7500 USD |
108.5700 USD |
102.3900 USD |
| 2025-03-07 |
101.7900 USD |
23,608.1609 LTC |
103.5100 USD |
97.2900 USD |
106.5200 USD |
103.2800 USD |
| 2025-03-06 |
107.9600 USD |
37,270.7924 LTC |
104.7400 USD |
102.1500 USD |
112.9300 USD |
103.3300 USD |
| 2025-03-05 |
104.1500 USD |
24,862.8985 LTC |
103.6100 USD |
100.6400 USD |
106.8200 USD |
104.6300 USD |
| 2025-03-04 |
102.2000 USD |
65,406.3483 LTC |
109.7700 USD |
94.1500 USD |
110.8400 USD |
102.8500 USD |
| 2025-03-03 |
115.2400 USD |
32,445.0339 LTC |
128.2000 USD |
106.7800 USD |
130.3000 USD |
109.8100 USD |
| 2025-03-02 |
123.9700 USD |
31,517.0176 LTC |
124.1400 USD |
117.9200 USD |
130.1800 USD |
127.0500 USD |
| 2025-03-01 |
126.3600 USD |
10,000.0447 LTC |
127.8300 USD |
123.0100 USD |
130.9300 USD |
124.0700 USD |
| 2025-02-28 |
122.5600 USD |
94,333.0549 LTC |
126.7700 USD |
114.1400 USD |
129.4000 USD |
128.5100 USD |
| 2025-02-27 |
126.4500 USD |
106,194.3825 LTC |
124.5100 USD |
121.2900 USD |
132.0000 USD |
130.2100 USD |
| 2025-02-26 |
123.5000 USD |
117,543.2226 LTC |
114.3500 USD |
113.8600 USD |
128.5300 USD |
124.6700 USD |
| 2025-02-25 |
111.6800 USD |
174,449.8732 LTC |
114.7700 USD |
106.1100 USD |
117.1100 USD |
114.8500 USD |
| 2025-02-24 |
120.6000 USD |
50,494.4381 LTC |
129.9300 USD |
112.0000 USD |
130.4500 USD |
116.0900 USD |
| 2025-02-23 |
127.6100 USD |
12,813.2664 LTC |
125.9000 USD |
125.2800 USD |
130.3000 USD |
129.9500 USD |
| 2025-02-22 |
127.5100 USD |
31,998.6624 LTC |
128.0900 USD |
125.7100 USD |
131.2700 USD |
126.2500 USD |
| 2025-02-21 |
129.9200 USD |
66,694.7392 LTC |
130.7700 USD |
123.7000 USD |
140.0000 USD |
127.9000 USD |
| 2025-02-20 |
129.7500 USD |
28,150.2416 LTC |
134.8900 USD |
126.0100 USD |
135.4300 USD |
130.5300 USD |
| 2025-02-19 |
134.0100 USD |
54,063.7446 LTC |
129.7000 USD |
128.6300 USD |
139.7500 USD |
136.1500 USD |
| 2025-02-18 |
125.4200 USD |
29,096.1875 LTC |
122.5000 USD |
119.8200 USD |
129.6400 USD |
129.4700 USD |
| 2025-02-17 |
123.1100 USD |
20,126.5393 LTC |
125.5700 USD |
120.0700 USD |
128.7700 USD |
122.3700 USD |
| 2025-02-16 |
133.3100 USD |
18,478.0802 LTC |
133.8800 USD |
125.2000 USD |
137.6700 USD |
125.2700 USD |
| 2025-02-15 |
130.0200 USD |
19,725.2257 LTC |
125.2300 USD |
124.4400 USD |
134.9200 USD |
131.3200 USD |
| 2025-02-14 |
129.4700 USD |
30,044.4194 LTC |
126.9100 USD |
124.3100 USD |
133.6700 USD |
126.6800 USD |