Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-07 |
42.1500 USD |
28,058.4212 LTC |
41.4200 USD |
41.1000 USD |
43.3500 USD |
42.8100 USD |
| 2026-06-06 |
41.9800 USD |
37,538.8847 LTC |
43.3200 USD |
40.4900 USD |
43.9900 USD |
41.2700 USD |
| 2026-06-05 |
43.5000 USD |
113,172.0307 LTC |
45.5800 USD |
41.9800 USD |
45.7300 USD |
42.9800 USD |
| 2026-06-04 |
45.5100 USD |
50,650.4732 LTC |
47.1700 USD |
43.9100 USD |
47.3800 USD |
45.6200 USD |
| 2026-06-03 |
47.5200 USD |
14,894.8362 LTC |
46.8700 USD |
46.8000 USD |
48.4800 USD |
47.1400 USD |
| 2026-06-02 |
47.9300 USD |
51,050.7779 LTC |
50.7200 USD |
46.2700 USD |
50.7700 USD |
46.8800 USD |
| 2026-06-01 |
50.8300 USD |
11,712.8580 LTC |
52.0700 USD |
50.0300 USD |
52.1700 USD |
50.6600 USD |
| 2026-05-31 |
52.0500 USD |
5,301.8308 LTC |
52.3400 USD |
51.3400 USD |
52.6700 USD |
51.9100 USD |
| 2026-05-30 |
52.3200 USD |
8,868.4549 LTC |
51.8600 USD |
51.7600 USD |
52.7000 USD |
52.2800 USD |
| 2026-05-29 |
51.7500 USD |
9,421.8166 LTC |
51.6800 USD |
51.0800 USD |
52.2600 USD |
51.8400 USD |
| 2026-05-28 |
51.2000 USD |
19,452.8669 LTC |
51.8900 USD |
50.2800 USD |
52.0400 USD |
51.6000 USD |
| 2026-05-27 |
52.1300 USD |
5,437.9858 LTC |
51.9000 USD |
51.5900 USD |
52.7100 USD |
51.9000 USD |
| 2026-05-26 |
52.3200 USD |
8,271.9547 LTC |
52.6600 USD |
51.6000 USD |
53.0400 USD |
51.8400 USD |
| 2026-05-25 |
52.7600 USD |
3,787.2294 LTC |
52.7400 USD |
52.4300 USD |
53.0800 USD |
52.6000 USD |
| 2026-05-24 |
53.0100 USD |
3,365.4317 LTC |
53.4300 USD |
51.9600 USD |
53.5700 USD |
52.7300 USD |
| 2026-05-23 |
52.8800 USD |
8,821.7473 LTC |
52.5900 USD |
51.4800 USD |
54.1800 USD |
53.4000 USD |
| 2026-05-22 |
53.6800 USD |
24,876.3302 LTC |
54.1300 USD |
52.2600 USD |
54.4900 USD |
52.4900 USD |
| 2026-05-21 |
53.9600 USD |
22,834.2417 LTC |
53.9000 USD |
53.3000 USD |
54.6100 USD |
54.1900 USD |
| 2026-05-20 |
54.0100 USD |
20,204.2737 LTC |
54.4100 USD |
53.2400 USD |
54.5000 USD |
53.8900 USD |
| 2026-05-19 |
54.2000 USD |
7,740.0402 LTC |
54.3600 USD |
53.5600 USD |
54.5400 USD |
54.4200 USD |
| 2026-05-18 |
53.9400 USD |
17,726.8994 LTC |
54.5300 USD |
53.1600 USD |
54.7100 USD |
54.3300 USD |
| 2026-05-17 |
55.0400 USD |
15,712.4435 LTC |
56.1200 USD |
53.7300 USD |
56.4500 USD |
54.5400 USD |
| 2026-05-16 |
56.5400 USD |
9,956.3961 LTC |
57.3900 USD |
55.5800 USD |
57.6600 USD |
56.1700 USD |
| 2026-05-15 |
57.5500 USD |
13,837.4002 LTC |
58.2600 USD |
56.3800 USD |
58.4900 USD |
57.5000 USD |
| 2026-05-14 |
58.0600 USD |
15,208.3880 LTC |
56.9800 USD |
56.6200 USD |
59.5500 USD |
58.2000 USD |
| 2026-05-13 |
57.6900 USD |
20,544.4782 LTC |
58.0900 USD |
56.2700 USD |
58.9000 USD |
56.9800 USD |
| 2026-05-12 |
57.8500 USD |
21,391.2606 LTC |
58.5000 USD |
57.0400 USD |
58.6000 USD |
57.9700 USD |
| 2026-05-11 |
58.7800 USD |
14,795.5110 LTC |
60.4000 USD |
58.0900 USD |
60.5700 USD |
58.4700 USD |
| 2026-05-10 |
59.4100 USD |
18,740.0976 LTC |
57.9900 USD |
57.6600 USD |
60.5700 USD |
60.3700 USD |
| 2026-05-09 |
58.3600 USD |
4,509.7517 LTC |
58.2900 USD |
57.6600 USD |
59.1000 USD |
58.0100 USD |
| 2026-05-08 |
57.4300 USD |
8,386.8388 LTC |
56.4300 USD |
56.0900 USD |
58.9700 USD |
58.2000 USD |
| 2026-05-07 |
56.5500 USD |
10,779.2903 LTC |
56.7700 USD |
56.1000 USD |
57.3800 USD |
56.4600 USD |
| 2026-05-06 |
57.0700 USD |
11,487.7709 LTC |
56.3900 USD |
56.0900 USD |
57.9100 USD |
56.6700 USD |
| 2026-05-05 |
55.6900 USD |
15,129.6152 LTC |
54.9600 USD |
54.8100 USD |
56.5800 USD |
56.2800 USD |
| 2026-05-04 |
55.5000 USD |
15,789.8126 LTC |
55.2700 USD |
54.9300 USD |
56.3100 USD |
54.9600 USD |
| 2026-05-03 |
55.3300 USD |
2,630.8754 LTC |
55.3400 USD |
54.8600 USD |
55.7400 USD |
55.3000 USD |
| 2026-05-02 |
55.3400 USD |
8,545.9259 LTC |
55.3900 USD |
55.0600 USD |
55.6800 USD |
55.3900 USD |
| 2026-05-01 |
55.5900 USD |
7,586.5802 LTC |
55.1800 USD |
54.9000 USD |
56.0100 USD |
55.4100 USD |
| 2026-04-30 |
55.5800 USD |
7,727.1015 LTC |
55.2900 USD |
54.9800 USD |
55.9500 USD |
55.1900 USD |
| 2026-04-29 |
56.0800 USD |
10,811.0277 LTC |
55.6900 USD |
54.3400 USD |
57.6900 USD |
55.3100 USD |
| 2026-04-28 |
55.2500 USD |
3,811.1588 LTC |
55.5400 USD |
54.7600 USD |
55.7300 USD |
55.7300 USD |
| 2026-04-27 |
55.7300 USD |
3,477.0710 LTC |
56.3000 USD |
54.9600 USD |
56.8100 USD |
55.5800 USD |
| 2026-04-26 |
56.1100 USD |
2,599.5496 LTC |
56.0700 USD |
55.7900 USD |
56.4600 USD |
56.3000 USD |
| 2026-04-25 |
56.3400 USD |
2,958.6011 LTC |
56.5500 USD |
55.9600 USD |
56.7500 USD |
56.0300 USD |
| 2026-04-24 |
56.1400 USD |
5,154.4664 LTC |
56.2600 USD |
55.7900 USD |
56.7600 USD |
56.5000 USD |
| 2026-04-23 |
55.5600 USD |
4,889.6269 LTC |
55.5600 USD |
54.9500 USD |
56.2300 USD |
56.2300 USD |
| 2026-04-22 |
56.1500 USD |
4,698.6794 LTC |
55.6200 USD |
55.5200 USD |
56.5400 USD |
55.5200 USD |
| 2026-04-21 |
55.2000 USD |
5,108.2962 LTC |
55.0800 USD |
54.7100 USD |
55.8700 USD |
55.4300 USD |
| 2026-04-20 |
54.9200 USD |
7,056.7519 LTC |
54.1100 USD |
54.0300 USD |
55.4400 USD |
54.9700 USD |
| 2026-04-19 |
55.1500 USD |
9,039.1885 LTC |
55.6800 USD |
53.9500 USD |
55.8500 USD |
54.1200 USD |