Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
67.7600 USD |
46,940.7506 LTC |
67.0300 USD |
65.8300 USD |
69.6500 USD |
69.3400 USD |
| 2026-01-20 |
68.6700 USD |
52,789.9145 LTC |
70.7800 USD |
65.8300 USD |
70.9800 USD |
67.1900 USD |
| 2026-01-19 |
70.2700 USD |
65,491.2249 LTC |
72.2500 USD |
65.5200 USD |
74.7100 USD |
70.3700 USD |
| 2026-01-18 |
74.6000 USD |
18,217.1987 LTC |
74.8900 USD |
72.4800 USD |
75.8400 USD |
73.0300 USD |
| 2026-01-17 |
74.8000 USD |
19,731.4484 LTC |
75.1800 USD |
73.8300 USD |
76.0500 USD |
74.7800 USD |
| 2026-01-16 |
72.8500 USD |
51,449.2797 LTC |
72.3000 USD |
70.3000 USD |
75.1000 USD |
75.0300 USD |
| 2026-01-15 |
73.5000 USD |
75,800.8720 LTC |
76.7000 USD |
69.5700 USD |
76.8400 USD |
72.3200 USD |
| 2026-01-14 |
78.5000 USD |
63,134.4039 LTC |
78.1400 USD |
76.3200 USD |
80.8800 USD |
76.7400 USD |
| 2026-01-13 |
76.6200 USD |
39,662.1658 LTC |
76.0000 USD |
75.2400 USD |
78.4000 USD |
77.8800 USD |
| 2026-01-12 |
77.4400 USD |
29,430.9922 LTC |
78.6000 USD |
75.5200 USD |
80.6200 USD |
76.0100 USD |
| 2026-01-11 |
80.3200 USD |
9,548.9118 LTC |
81.0700 USD |
78.4400 USD |
81.6500 USD |
79.1600 USD |
| 2026-01-10 |
81.3100 USD |
8,289.1742 LTC |
81.3900 USD |
80.7000 USD |
82.3100 USD |
81.0900 USD |
| 2026-01-09 |
81.1200 USD |
15,551.5521 LTC |
81.2500 USD |
79.8200 USD |
82.0200 USD |
81.3800 USD |
| 2026-01-08 |
81.1600 USD |
14,487.3827 LTC |
81.6300 USD |
80.0000 USD |
82.3000 USD |
81.5200 USD |
| 2026-01-07 |
82.2400 USD |
12,330.2163 LTC |
83.9300 USD |
80.9400 USD |
84.0700 USD |
81.4900 USD |
| 2026-01-06 |
83.3700 USD |
21,229.2449 LTC |
83.4600 USD |
81.1200 USD |
84.8500 USD |
84.0100 USD |
| 2026-01-05 |
82.7200 USD |
24,257.3782 LTC |
82.2300 USD |
81.4800 USD |
84.5100 USD |
83.8300 USD |
| 2026-01-04 |
82.3500 USD |
15,188.4987 LTC |
82.0100 USD |
81.6700 USD |
83.1700 USD |
81.9100 USD |
| 2026-01-03 |
82.0400 USD |
11,461.5389 LTC |
81.8700 USD |
80.7500 USD |
82.7900 USD |
82.3900 USD |
| 2026-01-02 |
80.5000 USD |
11,393.0832 LTC |
79.8900 USD |
79.0000 USD |
82.1900 USD |
81.9100 USD |
| 2026-01-01 |
78.1200 USD |
6,999.0466 LTC |
76.6700 USD |
76.6000 USD |
79.8200 USD |
79.8200 USD |
| 2025-12-31 |
77.1600 USD |
9,530.5462 LTC |
78.8100 USD |
75.9600 USD |
78.8200 USD |
76.7600 USD |
| 2025-12-30 |
78.0300 USD |
11,198.2766 LTC |
78.2300 USD |
77.5900 USD |
78.9200 USD |
78.8200 USD |
| 2025-12-29 |
78.5800 USD |
31,444.0937 LTC |
78.6800 USD |
76.8400 USD |
80.1500 USD |
78.1800 USD |
| 2025-12-28 |
79.0500 USD |
13,443.6569 LTC |
80.3100 USD |
77.7800 USD |
80.5000 USD |
78.2200 USD |
| 2025-12-27 |
78.1600 USD |
11,882.5299 LTC |
76.8200 USD |
76.7100 USD |
79.9400 USD |
79.4500 USD |
| 2025-12-26 |
76.8300 USD |
18,146.1081 LTC |
75.6500 USD |
75.3200 USD |
77.9200 USD |
76.7700 USD |
| 2025-12-25 |
76.5400 USD |
12,704.7813 LTC |
75.7200 USD |
75.3200 USD |
77.5000 USD |
75.6500 USD |
| 2025-12-24 |
76.1200 USD |
23,654.3485 LTC |
76.9700 USD |
75.2000 USD |
77.3800 USD |
76.0300 USD |
| 2025-12-23 |
76.8300 USD |
25,407.1443 LTC |
76.9500 USD |
75.5800 USD |
77.9000 USD |
76.9100 USD |
| 2025-12-22 |
77.6600 USD |
17,946.4023 LTC |
76.7700 USD |
76.3200 USD |
79.4000 USD |
77.0300 USD |
| 2025-12-21 |
76.7800 USD |
20,862.9864 LTC |
77.8000 USD |
75.4800 USD |
78.0200 USD |
76.6300 USD |
| 2025-12-20 |
77.3700 USD |
14,603.2496 LTC |
77.4500 USD |
76.4300 USD |
79.3700 USD |
77.9700 USD |
| 2025-12-19 |
75.9500 USD |
24,360.3879 LTC |
74.2800 USD |
73.5300 USD |
77.9500 USD |
77.5300 USD |
| 2025-12-18 |
75.2400 USD |
21,627.5516 LTC |
75.9200 USD |
72.7000 USD |
78.4000 USD |
74.2100 USD |
| 2025-12-17 |
78.0700 USD |
24,400.4838 LTC |
79.0000 USD |
75.1700 USD |
80.9400 USD |
75.4400 USD |
| 2025-12-16 |
78.1800 USD |
19,722.1730 LTC |
77.4900 USD |
76.4800 USD |
79.7000 USD |
79.1000 USD |
| 2025-12-15 |
78.4200 USD |
15,242.5166 LTC |
79.2300 USD |
75.8200 USD |
81.4000 USD |
77.0700 USD |
| 2025-12-14 |
79.9800 USD |
9,061.4840 LTC |
81.4400 USD |
78.1200 USD |
81.9800 USD |
78.5100 USD |
| 2025-12-13 |
81.7100 USD |
5,369.4702 LTC |
81.9800 USD |
80.7900 USD |
82.4500 USD |
81.3100 USD |
| 2025-12-12 |
82.8300 USD |
9,838.8134 LTC |
82.9500 USD |
80.5300 USD |
84.4600 USD |
81.8900 USD |
| 2025-12-11 |
81.9100 USD |
14,371.6722 LTC |
84.3700 USD |
80.3900 USD |
85.1800 USD |
82.7600 USD |
| 2025-12-10 |
85.0900 USD |
10,082.0606 LTC |
85.8800 USD |
83.7700 USD |
87.1000 USD |
85.1400 USD |
| 2025-12-09 |
84.9100 USD |
14,737.3022 LTC |
84.0500 USD |
82.5000 USD |
87.5100 USD |
86.4400 USD |
| 2025-12-08 |
83.0700 USD |
10,066.6892 LTC |
81.1900 USD |
80.3600 USD |
84.2200 USD |
84.0100 USD |
| 2025-12-07 |
81.7700 USD |
12,463.9940 LTC |
81.7400 USD |
79.9400 USD |
83.7400 USD |
81.5100 USD |
| 2025-12-06 |
81.3100 USD |
6,135.8494 LTC |
80.3100 USD |
79.9300 USD |
82.5400 USD |
81.6700 USD |
| 2025-12-05 |
82.2300 USD |
9,065.9132 LTC |
83.6100 USD |
79.5900 USD |
84.1600 USD |
80.1100 USD |
| 2025-12-04 |
84.4000 USD |
15,221.2408 LTC |
85.5900 USD |
82.2200 USD |
86.7400 USD |
83.8400 USD |
| 2025-12-03 |
84.7100 USD |
14,805.9056 LTC |
82.9000 USD |
82.5800 USD |
86.6600 USD |
86.3100 USD |