Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
105.7100 USD |
10,003.7338 LTC |
106.7900 USD |
103.9100 USD |
107.6500 USD |
106.7300 USD |
| 2025-09-29 |
106.5900 USD |
7,877.3120 LTC |
106.8000 USD |
105.3900 USD |
107.6500 USD |
106.8900 USD |
| 2025-09-28 |
104.4400 USD |
7,975.4998 LTC |
104.5100 USD |
102.8300 USD |
107.1600 USD |
106.9700 USD |
| 2025-09-27 |
104.2300 USD |
10,268.4956 LTC |
104.6200 USD |
103.4400 USD |
105.0000 USD |
104.8400 USD |
| 2025-09-26 |
103.0400 USD |
9,566.1683 LTC |
102.3200 USD |
101.0700 USD |
104.9600 USD |
104.4100 USD |
| 2025-09-25 |
103.2300 USD |
17,029.6842 LTC |
105.5800 USD |
100.3800 USD |
106.0300 USD |
102.6300 USD |
| 2025-09-24 |
106.6500 USD |
12,551.2160 LTC |
106.1100 USD |
104.6100 USD |
107.7300 USD |
105.5300 USD |
| 2025-09-23 |
106.1700 USD |
10,482.5746 LTC |
105.7600 USD |
104.5400 USD |
107.2900 USD |
106.4200 USD |
| 2025-09-22 |
106.8800 USD |
25,775.6449 LTC |
114.0000 USD |
102.4800 USD |
114.5200 USD |
105.8900 USD |
| 2025-09-21 |
115.0200 USD |
7,606.2912 LTC |
113.9600 USD |
113.8500 USD |
116.3200 USD |
114.1300 USD |
| 2025-09-20 |
114.1500 USD |
9,007.9401 LTC |
114.0700 USD |
113.4800 USD |
115.3600 USD |
113.8500 USD |
| 2025-09-19 |
116.5600 USD |
17,993.7132 LTC |
118.3300 USD |
113.6700 USD |
119.5200 USD |
114.4500 USD |
| 2025-09-18 |
117.3800 USD |
24,423.2120 LTC |
117.1400 USD |
114.9700 USD |
119.1500 USD |
118.2400 USD |
| 2025-09-17 |
115.0900 USD |
14,829.6327 LTC |
115.0700 USD |
113.1800 USD |
117.6100 USD |
117.0700 USD |
| 2025-09-16 |
114.4700 USD |
12,466.8307 LTC |
113.7700 USD |
112.1000 USD |
115.8300 USD |
115.3800 USD |
| 2025-09-15 |
113.6200 USD |
14,245.0703 LTC |
115.1900 USD |
112.0700 USD |
116.8000 USD |
113.6500 USD |
| 2025-09-14 |
116.7800 USD |
22,143.3425 LTC |
119.3100 USD |
114.0400 USD |
120.2400 USD |
115.5600 USD |
| 2025-09-13 |
119.1700 USD |
22,694.1273 LTC |
118.0900 USD |
116.9300 USD |
120.8500 USD |
119.3300 USD |
| 2025-09-12 |
116.4800 USD |
20,721.7052 LTC |
115.8900 USD |
114.8500 USD |
118.0900 USD |
118.0900 USD |
| 2025-09-11 |
115.6700 USD |
21,687.7563 LTC |
117.6800 USD |
113.0700 USD |
117.8200 USD |
116.0000 USD |
| 2025-09-10 |
115.2900 USD |
17,762.5249 LTC |
111.9400 USD |
111.6000 USD |
118.6900 USD |
117.2800 USD |
| 2025-09-09 |
112.8800 USD |
14,493.8102 LTC |
112.7700 USD |
110.8800 USD |
114.6600 USD |
111.9200 USD |
| 2025-09-08 |
113.3100 USD |
12,077.6291 LTC |
115.0000 USD |
111.9900 USD |
115.4000 USD |
112.6500 USD |
| 2025-09-07 |
114.2100 USD |
7,003.2611 LTC |
112.1800 USD |
112.0600 USD |
115.4000 USD |
114.9600 USD |
| 2025-09-06 |
111.8100 USD |
4,152.0301 LTC |
112.0800 USD |
111.2800 USD |
112.5400 USD |
112.0600 USD |
| 2025-09-05 |
112.9800 USD |
8,989.1745 LTC |
111.1200 USD |
111.0700 USD |
115.0700 USD |
112.0600 USD |
| 2025-09-04 |
111.5800 USD |
8,615.0124 LTC |
113.0800 USD |
109.6100 USD |
113.4900 USD |
111.1600 USD |
| 2025-09-03 |
112.2800 USD |
7,553.9116 LTC |
111.7800 USD |
110.8200 USD |
113.3100 USD |
113.2100 USD |
| 2025-09-02 |
110.4800 USD |
13,989.3690 LTC |
108.7600 USD |
108.6300 USD |
112.1400 USD |
111.6700 USD |
| 2025-09-01 |
108.5900 USD |
8,654.3256 LTC |
108.9100 USD |
106.5000 USD |
111.3400 USD |
107.7600 USD |
| 2025-08-31 |
110.9000 USD |
3,344.3633 LTC |
110.8500 USD |
109.9000 USD |
111.8900 USD |
110.4600 USD |
| 2025-08-30 |
110.0700 USD |
4,524.5423 LTC |
109.9400 USD |
108.3600 USD |
111.2700 USD |
110.7900 USD |
| 2025-08-29 |
110.6900 USD |
16,210.2537 LTC |
113.6700 USD |
108.6700 USD |
113.9400 USD |
109.5600 USD |
| 2025-08-28 |
113.1400 USD |
9,852.4337 LTC |
112.1700 USD |
111.3700 USD |
114.6200 USD |
113.6400 USD |
| 2025-08-27 |
113.4600 USD |
15,279.2393 LTC |
113.1500 USD |
112.2200 USD |
116.1800 USD |
112.5100 USD |
| 2025-08-26 |
112.3500 USD |
15,091.1324 LTC |
108.9400 USD |
108.4100 USD |
114.7800 USD |
113.6200 USD |
| 2025-08-25 |
112.1300 USD |
12,854.6880 LTC |
118.1500 USD |
106.9300 USD |
118.8000 USD |
108.8700 USD |
| 2025-08-24 |
120.2200 USD |
14,872.4465 LTC |
121.5400 USD |
117.2200 USD |
124.7300 USD |
118.2300 USD |
| 2025-08-23 |
121.2400 USD |
9,423.4463 LTC |
122.9200 USD |
119.7500 USD |
123.3400 USD |
121.3100 USD |
| 2025-08-22 |
119.3100 USD |
14,025.4065 LTC |
114.7800 USD |
112.4800 USD |
123.6300 USD |
122.5800 USD |
| 2025-08-21 |
115.1400 USD |
4,746.8952 LTC |
115.9500 USD |
113.5900 USD |
117.2300 USD |
114.3000 USD |
| 2025-08-20 |
114.8900 USD |
8,647.0677 LTC |
112.7300 USD |
112.0200 USD |
117.0900 USD |
116.3200 USD |
| 2025-08-19 |
114.6600 USD |
11,832.3761 LTC |
117.9600 USD |
112.2800 USD |
119.1100 USD |
113.6800 USD |
| 2025-08-18 |
117.5200 USD |
12,912.5775 LTC |
120.7400 USD |
115.4000 USD |
121.2700 USD |
118.0300 USD |
| 2025-08-17 |
121.5300 USD |
5,425.2017 LTC |
120.9100 USD |
119.8000 USD |
123.2300 USD |
120.7300 USD |
| 2025-08-16 |
119.1500 USD |
6,905.2350 LTC |
119.2700 USD |
117.2900 USD |
120.9000 USD |
120.9000 USD |
| 2025-08-15 |
119.4300 USD |
10,896.6393 LTC |
121.3400 USD |
116.6700 USD |
123.2900 USD |
118.8100 USD |
| 2025-08-14 |
124.6300 USD |
31,852.7139 LTC |
130.9900 USD |
119.6400 USD |
133.8900 USD |
121.5800 USD |
| 2025-08-13 |
130.9500 USD |
20,944.1573 LTC |
130.4200 USD |
128.5700 USD |
134.1100 USD |
129.9400 USD |
| 2025-08-12 |
125.6900 USD |
26,035.0053 LTC |
120.0800 USD |
118.4000 USD |
131.9000 USD |
130.4500 USD |