Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
90.9600 USD |
12,780.2005 LTC |
93.3500 USD |
89.5700 USD |
93.5800 USD |
91.6000 USD |
| 2025-06-10 |
89.8700 USD |
9,559.3357 LTC |
90.7900 USD |
87.7600 USD |
91.9200 USD |
91.9200 USD |
| 2025-06-09 |
88.4800 USD |
5,006.9499 LTC |
87.2700 USD |
86.7800 USD |
90.5200 USD |
90.4400 USD |
| 2025-06-08 |
87.8600 USD |
3,357.7719 LTC |
88.3500 USD |
86.6600 USD |
88.7000 USD |
87.3100 USD |
| 2025-06-07 |
88.3300 USD |
3,980.4560 LTC |
87.3200 USD |
86.7600 USD |
89.3700 USD |
88.4800 USD |
| 2025-06-06 |
85.3700 USD |
7,527.1791 LTC |
83.7300 USD |
83.2800 USD |
87.7400 USD |
87.2100 USD |
| 2025-06-05 |
86.1300 USD |
7,098.2803 LTC |
88.1400 USD |
82.0000 USD |
89.1500 USD |
83.7200 USD |
| 2025-06-04 |
89.5700 USD |
4,611.1275 LTC |
89.5800 USD |
87.4900 USD |
91.0300 USD |
88.0500 USD |
| 2025-06-03 |
89.6400 USD |
5,910.4557 LTC |
89.5600 USD |
88.7900 USD |
90.6300 USD |
89.7400 USD |
| 2025-06-02 |
88.5100 USD |
7,693.9417 LTC |
88.4600 USD |
87.0700 USD |
89.9900 USD |
89.7300 USD |
| 2025-06-01 |
87.2800 USD |
6,774.9895 LTC |
87.1100 USD |
85.9500 USD |
88.7800 USD |
88.5100 USD |
| 2025-05-31 |
86.1000 USD |
7,511.7759 LTC |
85.7000 USD |
83.3000 USD |
88.0000 USD |
87.4500 USD |
| 2025-05-30 |
89.9800 USD |
13,024.8728 LTC |
93.2300 USD |
86.6800 USD |
94.4200 USD |
87.1600 USD |
| 2025-05-29 |
96.0200 USD |
12,173.7532 LTC |
95.4400 USD |
92.9100 USD |
98.9000 USD |
92.9800 USD |
| 2025-05-28 |
95.3800 USD |
5,083.2509 LTC |
95.9600 USD |
93.6000 USD |
97.5300 USD |
95.3700 USD |
| 2025-05-27 |
95.4100 USD |
8,208.0021 LTC |
95.0600 USD |
93.2900 USD |
97.0500 USD |
95.9600 USD |
| 2025-05-26 |
96.3300 USD |
13,385.2507 LTC |
95.7700 USD |
94.4200 USD |
97.6700 USD |
94.7600 USD |
| 2025-05-25 |
94.6800 USD |
4,972.8973 LTC |
95.6200 USD |
93.2100 USD |
96.1200 USD |
95.5200 USD |
| 2025-05-24 |
96.5800 USD |
5,813.2675 LTC |
95.1000 USD |
94.6000 USD |
97.8100 USD |
95.6000 USD |
| 2025-05-23 |
100.1400 USD |
14,499.8354 LTC |
100.3300 USD |
94.6000 USD |
102.9200 USD |
95.2100 USD |
| 2025-05-22 |
98.9500 USD |
7,549.4098 LTC |
97.1900 USD |
96.3700 USD |
100.6600 USD |
99.8000 USD |
| 2025-05-21 |
95.6500 USD |
8,654.3588 LTC |
94.3900 USD |
93.5200 USD |
98.4000 USD |
97.5600 USD |
| 2025-05-20 |
94.8500 USD |
14,123.2605 LTC |
98.3200 USD |
92.4100 USD |
99.7000 USD |
94.5900 USD |
| 2025-05-19 |
96.9500 USD |
5,967.1508 LTC |
101.1000 USD |
94.4100 USD |
101.3200 USD |
98.4100 USD |
| 2025-05-18 |
98.3700 USD |
5,810.9824 LTC |
96.1200 USD |
95.9700 USD |
102.4400 USD |
100.0400 USD |
| 2025-05-17 |
98.5200 USD |
7,934.3879 LTC |
99.5800 USD |
95.7200 USD |
101.2400 USD |
96.4700 USD |
| 2025-05-16 |
100.2700 USD |
9,597.3913 LTC |
99.3600 USD |
98.3200 USD |
102.2400 USD |
99.8500 USD |
| 2025-05-15 |
98.4000 USD |
12,627.5591 LTC |
100.9900 USD |
95.6700 USD |
101.9600 USD |
99.4100 USD |
| 2025-05-14 |
101.9200 USD |
7,950.7487 LTC |
103.4500 USD |
98.6800 USD |
105.8500 USD |
100.9900 USD |
| 2025-05-13 |
103.0500 USD |
15,268.8501 LTC |
103.8200 USD |
99.6400 USD |
104.9700 USD |
103.3800 USD |
| 2025-05-12 |
102.1100 USD |
10,749.0703 LTC |
100.3200 USD |
98.6800 USD |
104.9800 USD |
104.0900 USD |
| 2025-05-11 |
101.1400 USD |
9,817.5820 LTC |
105.2900 USD |
98.1500 USD |
105.9500 USD |
100.2400 USD |
| 2025-05-10 |
103.7200 USD |
8,952.1366 LTC |
100.6300 USD |
100.1500 USD |
107.0500 USD |
104.9800 USD |
| 2025-05-09 |
97.6300 USD |
10,705.8778 LTC |
94.9700 USD |
93.3600 USD |
101.5200 USD |
100.0600 USD |
| 2025-05-08 |
92.7300 USD |
13,272.4332 LTC |
89.5700 USD |
89.3900 USD |
95.4200 USD |
94.8600 USD |
| 2025-05-07 |
91.2300 USD |
13,131.9847 LTC |
91.6600 USD |
87.2800 USD |
93.5200 USD |
89.4800 USD |
| 2025-05-06 |
83.0500 USD |
17,700.6391 LTC |
83.2400 USD |
81.1300 USD |
87.3600 USD |
87.3000 USD |
| 2025-05-05 |
86.9900 USD |
29,521.5849 LTC |
84.9100 USD |
82.1800 USD |
89.5100 USD |
84.2000 USD |
| 2025-05-04 |
86.3900 USD |
2,236.5287 LTC |
86.5200 USD |
85.5700 USD |
87.1500 USD |
85.6300 USD |
| 2025-05-03 |
87.0400 USD |
2,800.5925 LTC |
88.0300 USD |
85.6500 USD |
88.0700 USD |
86.7700 USD |
| 2025-05-02 |
88.7500 USD |
6,819.3808 LTC |
88.9700 USD |
87.2400 USD |
91.1100 USD |
87.5400 USD |
| 2025-05-01 |
87.6200 USD |
12,879.9353 LTC |
83.5800 USD |
83.3600 USD |
91.0900 USD |
89.2100 USD |
| 2025-04-30 |
84.4800 USD |
9,875.2838 LTC |
85.7200 USD |
81.5200 USD |
86.6400 USD |
83.6100 USD |
| 2025-04-29 |
86.0300 USD |
7,670.4568 LTC |
85.7200 USD |
84.6000 USD |
87.3700 USD |
85.4900 USD |
| 2025-04-28 |
85.9100 USD |
8,750.8102 LTC |
85.3500 USD |
83.8600 USD |
88.0900 USD |
85.9200 USD |
| 2025-04-27 |
86.1800 USD |
3,619.9124 LTC |
87.2300 USD |
84.6200 USD |
87.6200 USD |
85.6900 USD |
| 2025-04-26 |
87.2400 USD |
7,272.5176 LTC |
86.5400 USD |
85.4200 USD |
88.0900 USD |
87.0300 USD |
| 2025-04-25 |
85.5900 USD |
6,657.9200 LTC |
84.3700 USD |
83.0100 USD |
87.3000 USD |
86.5200 USD |
| 2025-04-24 |
82.9300 USD |
5,302.6393 LTC |
83.3600 USD |
80.8100 USD |
84.2100 USD |
84.0200 USD |
| 2025-04-23 |
83.9800 USD |
7,002.3152 LTC |
83.5300 USD |
82.3300 USD |
85.2400 USD |
83.3200 USD |