Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
77.9300 USD |
10,674.0269 LTC |
80.0500 USD |
74.5300 USD |
80.8100 USD |
79.3700 USD |
| 2024-05-01 |
77.9600 USD |
11,072.5712 LTC |
79.4800 USD |
74.5300 USD |
80.8100 USD |
80.1400 USD |
| 2024-04-30 |
80.0400 USD |
13,735.5157 LTC |
83.4600 USD |
77.3100 USD |
84.5000 USD |
79.5800 USD |
| 2024-04-29 |
83.3200 USD |
8,469.7623 LTC |
83.9300 USD |
81.7700 USD |
85.4600 USD |
83.4900 USD |
| 2024-04-28 |
84.6300 USD |
6,839.2721 LTC |
83.8500 USD |
83.3700 USD |
85.4200 USD |
84.5800 USD |
| 2024-04-27 |
85.5800 USD |
18,557.4490 LTC |
88.1500 USD |
83.1300 USD |
88.4700 USD |
84.0600 USD |
| 2024-04-26 |
86.4800 USD |
20,841.5517 LTC |
83.7700 USD |
83.1400 USD |
88.5000 USD |
88.0400 USD |
| 2024-04-25 |
83.5600 USD |
10,432.5816 LTC |
83.2300 USD |
81.9000 USD |
85.0600 USD |
83.7900 USD |
| 2024-04-24 |
85.6300 USD |
12,419.1292 LTC |
85.0300 USD |
82.4300 USD |
87.6500 USD |
82.5700 USD |
| 2024-04-23 |
84.9400 USD |
11,549.1203 LTC |
85.4700 USD |
84.0300 USD |
86.4400 USD |
85.0600 USD |
| 2024-04-22 |
85.1700 USD |
10,721.5943 LTC |
84.2200 USD |
84.0100 USD |
86.4800 USD |
85.8200 USD |
| 2024-04-21 |
84.6000 USD |
6,750.5216 LTC |
85.0000 USD |
82.7700 USD |
85.7100 USD |
84.2900 USD |
| 2024-04-20 |
83.3700 USD |
13,460.6855 LTC |
80.8400 USD |
80.3900 USD |
86.0000 USD |
84.9700 USD |
| 2024-04-19 |
80.2700 USD |
16,015.2936 LTC |
80.7800 USD |
76.0000 USD |
82.2700 USD |
80.0300 USD |
| 2024-04-18 |
80.8200 USD |
20,369.1682 LTC |
80.1000 USD |
78.6900 USD |
82.5100 USD |
80.8400 USD |
| 2024-04-17 |
78.7400 USD |
22,862.4990 LTC |
79.8900 USD |
76.4300 USD |
80.8500 USD |
80.2300 USD |
| 2024-04-16 |
78.2700 USD |
19,774.5073 LTC |
78.0300 USD |
75.4200 USD |
80.4400 USD |
80.1500 USD |
| 2024-04-15 |
79.5400 USD |
44,367.9387 LTC |
79.8100 USD |
75.6900 USD |
82.8500 USD |
78.1600 USD |
| 2024-04-14 |
77.6900 USD |
77,149.8645 LTC |
77.2800 USD |
73.8100 USD |
80.3200 USD |
79.9900 USD |
| 2024-04-13 |
80.6400 USD |
47,993.9464 LTC |
86.1400 USD |
70.9600 USD |
86.6400 USD |
77.7700 USD |
| 2024-04-12 |
88.9000 USD |
42,895.2051 LTC |
98.7600 USD |
80.0000 USD |
99.5000 USD |
86.0400 USD |
| 2024-04-11 |
97.4000 USD |
13,339.8983 LTC |
96.5100 USD |
94.8400 USD |
99.9100 USD |
98.4800 USD |
| 2024-04-10 |
96.2500 USD |
24,564.9472 LTC |
97.5000 USD |
93.5300 USD |
98.2400 USD |
96.9900 USD |
| 2024-04-09 |
99.4200 USD |
29,743.6447 LTC |
103.2400 USD |
96.4900 USD |
103.4200 USD |
97.2000 USD |
| 2024-04-08 |
103.3300 USD |
30,814.8771 LTC |
101.1500 USD |
99.6100 USD |
105.9600 USD |
103.2400 USD |
| 2024-04-07 |
103.5600 USD |
19,020.2007 LTC |
101.4900 USD |
100.3000 USD |
105.8600 USD |
101.0700 USD |
| 2024-04-06 |
99.9100 USD |
12,433.6421 LTC |
97.9800 USD |
97.2600 USD |
102.4100 USD |
101.4400 USD |
| 2024-04-05 |
98.0900 USD |
25,171.0038 LTC |
98.5000 USD |
95.0700 USD |
100.1600 USD |
98.2500 USD |
| 2024-04-04 |
100.1800 USD |
33,275.4073 LTC |
98.3100 USD |
96.4000 USD |
104.3000 USD |
98.3600 USD |
| 2024-04-03 |
101.2900 USD |
40,534.7307 LTC |
106.8000 USD |
96.5100 USD |
109.7700 USD |
98.7100 USD |
| 2024-04-02 |
101.9500 USD |
64,888.1293 LTC |
99.2500 USD |
93.3300 USD |
108.9100 USD |
107.5100 USD |
| 2024-04-01 |
105.1000 USD |
46,877.9127 LTC |
105.0200 USD |
97.2800 USD |
112.7700 USD |
99.7200 USD |
| 2024-03-31 |
104.1300 USD |
19,195.3484 LTC |
102.8100 USD |
101.4300 USD |
106.6800 USD |
105.0800 USD |
| 2024-03-30 |
104.5100 USD |
19,081.2221 LTC |
109.0600 USD |
101.1900 USD |
110.4700 USD |
101.6600 USD |
| 2024-03-29 |
102.0700 USD |
50,419.9544 LTC |
94.1200 USD |
92.9300 USD |
110.1100 USD |
109.0800 USD |
| 2024-03-28 |
95.1000 USD |
22,172.1635 LTC |
93.4900 USD |
93.3400 USD |
96.5000 USD |
94.3900 USD |
| 2024-03-27 |
96.0000 USD |
35,493.9345 LTC |
95.7400 USD |
92.4000 USD |
98.9000 USD |
93.3600 USD |
| 2024-03-26 |
92.8400 USD |
39,304.6484 LTC |
90.5800 USD |
87.7200 USD |
97.0000 USD |
95.3700 USD |
| 2024-03-25 |
90.3000 USD |
22,833.8559 LTC |
89.8000 USD |
88.6300 USD |
92.0600 USD |
90.8100 USD |
| 2024-03-24 |
88.6000 USD |
28,110.8926 LTC |
85.2900 USD |
85.2700 USD |
90.6100 USD |
90.4300 USD |
| 2024-03-23 |
85.7900 USD |
15,325.1947 LTC |
83.4300 USD |
82.8800 USD |
87.4800 USD |
85.4000 USD |
| 2024-03-22 |
83.0100 USD |
17,565.4544 LTC |
85.6700 USD |
80.6100 USD |
86.1700 USD |
83.2400 USD |
| 2024-03-21 |
85.4800 USD |
22,660.0961 LTC |
84.4300 USD |
83.5900 USD |
87.0000 USD |
85.8000 USD |
| 2024-03-20 |
81.5900 USD |
25,504.9049 LTC |
78.3900 USD |
77.0000 USD |
85.3300 USD |
84.7900 USD |
| 2024-03-19 |
81.1800 USD |
28,599.2868 LTC |
86.7100 USD |
77.1400 USD |
87.9500 USD |
78.6800 USD |
| 2024-03-18 |
83.8300 USD |
23,750.8552 LTC |
85.7400 USD |
80.7700 USD |
87.9700 USD |
86.9400 USD |
| 2024-03-17 |
84.5400 USD |
14,114.8197 LTC |
84.4900 USD |
80.6800 USD |
86.7600 USD |
85.5700 USD |
| 2024-03-16 |
86.2800 USD |
16,426.0672 LTC |
89.7400 USD |
82.3000 USD |
90.7000 USD |
83.8400 USD |
| 2024-03-15 |
88.1800 USD |
42,579.2147 LTC |
94.2400 USD |
83.2300 USD |
95.1400 USD |
89.8900 USD |
| 2024-03-14 |
94.0100 USD |
23,590.7030 LTC |
96.9700 USD |
89.5600 USD |
98.2100 USD |
94.4600 USD |