Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
82.7300 USD |
11,311.6258 LTC |
83.6100 USD |
79.8600 USD |
84.1600 USD |
80.3500 USD |
| 2025-12-04 |
84.4000 USD |
15,221.2408 LTC |
85.5900 USD |
82.2200 USD |
86.7400 USD |
83.8400 USD |
| 2025-12-03 |
84.7100 USD |
14,805.9056 LTC |
82.9000 USD |
82.5800 USD |
86.6600 USD |
86.3100 USD |
| 2025-12-02 |
80.8700 USD |
14,181.4359 LTC |
77.5700 USD |
77.3400 USD |
83.3600 USD |
83.1300 USD |
| 2025-12-01 |
78.2400 USD |
25,478.1514 LTC |
82.4800 USD |
74.7100 USD |
84.2000 USD |
76.5900 USD |
| 2025-11-30 |
83.8900 USD |
8,819.9334 LTC |
84.0300 USD |
82.8100 USD |
84.8200 USD |
82.8600 USD |
| 2025-11-29 |
84.2600 USD |
7,212.5772 LTC |
84.2400 USD |
83.1900 USD |
85.6900 USD |
84.1400 USD |
| 2025-11-28 |
84.8900 USD |
18,116.9772 LTC |
86.5900 USD |
83.1600 USD |
86.8600 USD |
84.5800 USD |
| 2025-11-27 |
86.8700 USD |
11,906.2408 LTC |
86.8900 USD |
86.0100 USD |
87.7700 USD |
87.2400 USD |
| 2025-11-26 |
85.1500 USD |
12,415.9622 LTC |
85.2800 USD |
83.3300 USD |
87.0000 USD |
86.9600 USD |
| 2025-11-25 |
84.9000 USD |
12,686.5420 LTC |
85.5200 USD |
83.1300 USD |
86.6800 USD |
85.6000 USD |
| 2025-11-24 |
84.0700 USD |
30,490.2638 LTC |
83.0900 USD |
82.3300 USD |
87.2000 USD |
86.0400 USD |
| 2025-11-23 |
83.7700 USD |
24,521.1184 LTC |
82.0800 USD |
81.9400 USD |
84.3900 USD |
82.8900 USD |
| 2025-11-22 |
81.9600 USD |
21,877.7138 LTC |
82.5800 USD |
80.8800 USD |
83.8300 USD |
82.4800 USD |
| 2025-11-21 |
83.4300 USD |
35,115.7448 LTC |
87.1900 USD |
79.2000 USD |
88.4100 USD |
81.4000 USD |
| 2025-11-20 |
89.8300 USD |
16,624.3678 LTC |
92.8000 USD |
85.9800 USD |
93.7000 USD |
88.2300 USD |
| 2025-11-19 |
92.5800 USD |
16,545.9193 LTC |
95.6000 USD |
88.8300 USD |
96.5400 USD |
92.1000 USD |
| 2025-11-18 |
94.4200 USD |
20,872.3898 LTC |
91.1600 USD |
90.3800 USD |
97.4600 USD |
95.5300 USD |
| 2025-11-17 |
94.5300 USD |
22,128.5829 LTC |
95.7600 USD |
90.6900 USD |
97.8200 USD |
91.2700 USD |
| 2025-11-16 |
98.8800 USD |
25,150.5682 LTC |
101.6200 USD |
94.3400 USD |
103.3000 USD |
96.1100 USD |
| 2025-11-15 |
103.9700 USD |
39,763.4219 LTC |
97.4800 USD |
96.8100 USD |
109.3700 USD |
102.5600 USD |
| 2025-11-14 |
96.7700 USD |
30,662.8600 LTC |
96.4900 USD |
93.3400 USD |
100.0700 USD |
97.3100 USD |
| 2025-11-13 |
97.8700 USD |
29,790.3628 LTC |
97.8700 USD |
93.6300 USD |
102.6500 USD |
96.4100 USD |
| 2025-11-12 |
99.4400 USD |
26,058.7729 LTC |
99.5700 USD |
94.9700 USD |
104.2500 USD |
97.6900 USD |
| 2025-11-11 |
102.7000 USD |
21,808.0729 LTC |
104.2900 USD |
99.0800 USD |
106.7200 USD |
100.4400 USD |
| 2025-11-10 |
107.8700 USD |
46,073.5309 LTC |
110.2300 USD |
103.6700 USD |
112.1100 USD |
104.2700 USD |
| 2025-11-09 |
105.8100 USD |
97,899.5268 LTC |
105.7200 USD |
98.7700 USD |
113.5600 USD |
110.9200 USD |
| 2025-11-08 |
100.7300 USD |
49,246.8422 LTC |
101.9900 USD |
98.0100 USD |
105.4200 USD |
105.1800 USD |
| 2025-11-07 |
98.1800 USD |
54,074.7207 LTC |
86.9600 USD |
85.9500 USD |
104.7300 USD |
101.9900 USD |
| 2025-11-06 |
87.4500 USD |
12,792.0137 LTC |
89.3600 USD |
85.2900 USD |
89.5900 USD |
86.9200 USD |
| 2025-11-05 |
86.9000 USD |
19,053.6310 LTC |
84.9900 USD |
82.0500 USD |
89.9200 USD |
89.7300 USD |
| 2025-11-04 |
86.5500 USD |
28,908.2991 LTC |
87.3800 USD |
80.1000 USD |
91.1000 USD |
82.0400 USD |
| 2025-11-03 |
90.6800 USD |
42,510.5595 LTC |
99.4400 USD |
85.5500 USD |
99.7700 USD |
87.4200 USD |
| 2025-11-02 |
99.8900 USD |
20,214.3296 LTC |
101.3100 USD |
97.5500 USD |
101.8800 USD |
98.6100 USD |
| 2025-11-01 |
98.1000 USD |
20,639.7663 LTC |
95.3600 USD |
95.0300 USD |
100.4800 USD |
100.2100 USD |
| 2025-10-31 |
94.8100 USD |
18,329.2063 LTC |
93.3800 USD |
93.0000 USD |
96.2500 USD |
95.6100 USD |
| 2025-10-30 |
94.1400 USD |
33,765.0897 LTC |
98.5400 USD |
90.4700 USD |
99.7000 USD |
93.0300 USD |
| 2025-10-29 |
98.5300 USD |
27,635.6571 LTC |
96.5300 USD |
95.9600 USD |
100.7000 USD |
99.7100 USD |
| 2025-10-28 |
100.6500 USD |
41,200.9370 LTC |
99.3800 USD |
95.5100 USD |
106.7600 USD |
97.0400 USD |
| 2025-10-27 |
100.8600 USD |
32,340.1180 LTC |
100.0000 USD |
98.2300 USD |
103.0700 USD |
101.5300 USD |
| 2025-10-26 |
99.0100 USD |
14,876.3072 LTC |
97.0000 USD |
96.3300 USD |
100.9100 USD |
100.0200 USD |
| 2025-10-25 |
96.4500 USD |
5,662.3207 LTC |
96.4800 USD |
95.7800 USD |
97.1000 USD |
97.0200 USD |
| 2025-10-24 |
95.6000 USD |
18,081.2248 LTC |
94.0700 USD |
93.8000 USD |
97.3200 USD |
96.4500 USD |
| 2025-10-23 |
93.4600 USD |
16,045.3960 LTC |
91.8700 USD |
91.8400 USD |
94.7900 USD |
94.0500 USD |
| 2025-10-22 |
92.9100 USD |
35,846.2301 LTC |
92.5000 USD |
90.0000 USD |
94.9700 USD |
90.8400 USD |
| 2025-10-21 |
94.4500 USD |
32,581.9898 LTC |
94.0400 USD |
91.7300 USD |
97.0100 USD |
93.4100 USD |
| 2025-10-20 |
94.6600 USD |
21,831.8989 LTC |
93.3100 USD |
90.0000 USD |
95.8200 USD |
94.9900 USD |
| 2025-10-19 |
92.7800 USD |
20,572.8797 LTC |
91.7300 USD |
90.7700 USD |
94.8000 USD |
94.2000 USD |
| 2025-10-18 |
91.1300 USD |
20,769.0566 LTC |
90.1500 USD |
89.9400 USD |
92.2400 USD |
91.6000 USD |
| 2025-10-17 |
87.9800 USD |
52,276.9423 LTC |
91.7700 USD |
84.4700 USD |
93.0500 USD |
90.4600 USD |