Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
91.7000 USD |
7,317.2903 LTC |
94.8300 USD |
90.0500 USD |
95.1800 USD |
91.5100 USD |
| 2023-02-23 |
94.8800 USD |
3,715.6315 LTC |
95.2800 USD |
93.3900 USD |
96.1000 USD |
94.5200 USD |
| 2023-02-22 |
93.9700 USD |
6,929.8628 LTC |
93.8300 USD |
91.7300 USD |
95.4300 USD |
95.1900 USD |
| 2023-02-21 |
93.9900 USD |
11,955.6414 LTC |
96.0000 USD |
91.7100 USD |
96.7500 USD |
93.5000 USD |
| 2023-02-20 |
96.3700 USD |
14,263.2878 LTC |
97.8500 USD |
94.4600 USD |
98.6200 USD |
95.9000 USD |
| 2023-02-19 |
99.3000 USD |
4,438.8628 LTC |
99.7500 USD |
96.9000 USD |
101.3000 USD |
97.4400 USD |
| 2023-02-18 |
100.5300 USD |
6,545.9568 LTC |
100.3900 USD |
99.0700 USD |
101.8500 USD |
99.8400 USD |
| 2023-02-17 |
99.8200 USD |
4,711.4616 LTC |
98.4300 USD |
98.4000 USD |
101.6900 USD |
100.6200 USD |
| 2023-02-16 |
102.0400 USD |
6,625.8877 LTC |
102.7600 USD |
98.5900 USD |
105.6700 USD |
98.5900 USD |
| 2023-02-15 |
98.0200 USD |
8,503.6013 LTC |
95.9500 USD |
95.1400 USD |
103.0800 USD |
102.6700 USD |
| 2023-02-14 |
93.3800 USD |
6,596.3437 LTC |
91.0200 USD |
90.5500 USD |
95.9300 USD |
95.6100 USD |
| 2023-02-13 |
90.7400 USD |
9,614.3774 LTC |
93.5800 USD |
88.2500 USD |
94.9600 USD |
91.0700 USD |
| 2023-02-12 |
93.2400 USD |
2,700.2454 LTC |
94.4000 USD |
91.1900 USD |
94.4300 USD |
92.2500 USD |
| 2023-02-11 |
93.8100 USD |
1,877.3166 LTC |
93.2100 USD |
92.8900 USD |
94.8000 USD |
94.4300 USD |
| 2023-02-10 |
92.5600 USD |
4,844.5687 LTC |
91.8700 USD |
91.2300 USD |
94.1300 USD |
93.4500 USD |
| 2023-02-09 |
94.7800 USD |
13,868.0820 LTC |
99.2100 USD |
90.0800 USD |
99.4700 USD |
91.9800 USD |
| 2023-02-08 |
99.5700 USD |
7,799.9337 LTC |
100.9900 USD |
96.9000 USD |
102.3300 USD |
99.2400 USD |
| 2023-02-07 |
99.4200 USD |
9,243.9559 LTC |
95.9500 USD |
95.9000 USD |
101.5000 USD |
101.0300 USD |
| 2023-02-06 |
96.5900 USD |
5,264.6313 LTC |
97.0000 USD |
94.9000 USD |
97.8600 USD |
95.8800 USD |
| 2023-02-05 |
96.6900 USD |
6,325.1976 LTC |
98.4800 USD |
94.8600 USD |
98.8500 USD |
96.4700 USD |
| 2023-02-04 |
99.3600 USD |
5,895.9824 LTC |
100.2400 USD |
98.3100 USD |
101.3000 USD |
98.3500 USD |
| 2023-02-03 |
99.1200 USD |
9,931.1781 LTC |
98.6200 USD |
97.5700 USD |
100.7000 USD |
99.9100 USD |
| 2023-02-02 |
99.9800 USD |
14,143.0197 LTC |
100.2800 USD |
98.0000 USD |
102.2600 USD |
99.0000 USD |
| 2023-02-01 |
96.7900 USD |
21,021.9377 LTC |
94.8400 USD |
93.8000 USD |
102.3900 USD |
100.4300 USD |
| 2023-01-31 |
94.1600 USD |
12,562.7215 LTC |
91.6100 USD |
91.1200 USD |
96.1400 USD |
94.3400 USD |
| 2023-01-30 |
92.0100 USD |
15,290.4573 LTC |
94.7900 USD |
88.3900 USD |
95.9400 USD |
90.5500 USD |
| 2023-01-29 |
94.8800 USD |
19,783.0160 LTC |
90.0300 USD |
88.9000 USD |
97.7600 USD |
95.8400 USD |
| 2023-01-28 |
88.6400 USD |
6,391.6605 LTC |
88.9200 USD |
87.0200 USD |
89.9800 USD |
89.6900 USD |
| 2023-01-27 |
87.6000 USD |
10,310.8695 LTC |
87.4600 USD |
86.0000 USD |
89.2700 USD |
89.0500 USD |
| 2023-01-26 |
88.2200 USD |
11,090.9517 LTC |
89.4300 USD |
86.9700 USD |
89.8900 USD |
87.5700 USD |
| 2023-01-25 |
88.4400 USD |
14,410.3785 LTC |
87.1600 USD |
85.6500 USD |
91.9800 USD |
89.2800 USD |
| 2023-01-24 |
89.5100 USD |
6,626.7301 LTC |
89.6200 USD |
86.4000 USD |
91.4400 USD |
87.2700 USD |
| 2023-01-23 |
90.9800 USD |
70,392.5679 LTC |
87.6100 USD |
87.6100 USD |
93.0000 USD |
90.0700 USD |
| 2023-01-22 |
88.4400 USD |
8,617.8348 LTC |
87.8900 USD |
86.7000 USD |
90.0000 USD |
87.5800 USD |
| 2023-01-21 |
89.8000 USD |
15,637.4159 LTC |
90.3700 USD |
88.0900 USD |
92.0800 USD |
88.2000 USD |
| 2023-01-20 |
87.0700 USD |
17,487.4767 LTC |
83.8800 USD |
83.0600 USD |
91.2700 USD |
90.4200 USD |
| 2023-01-19 |
82.9200 USD |
30,593.5781 LTC |
82.9500 USD |
79.3000 USD |
84.4900 USD |
84.1300 USD |
| 2023-01-18 |
84.9300 USD |
17,371.9939 LTC |
87.3600 USD |
82.1700 USD |
88.3900 USD |
82.5300 USD |
| 2023-01-17 |
87.1600 USD |
12,256.7997 LTC |
85.8100 USD |
84.5800 USD |
89.3300 USD |
88.0200 USD |
| 2023-01-16 |
85.9800 USD |
20,420.8221 LTC |
87.4500 USD |
83.8300 USD |
89.0800 USD |
85.7100 USD |
| 2023-01-15 |
87.1400 USD |
6,192.2416 LTC |
87.6600 USD |
85.3700 USD |
88.6100 USD |
87.4100 USD |
| 2023-01-14 |
88.4400 USD |
22,514.6891 LTC |
86.0200 USD |
86.0200 USD |
91.0900 USD |
87.7100 USD |
| 2023-01-13 |
84.8200 USD |
11,040.9764 LTC |
86.5100 USD |
83.6000 USD |
87.8400 USD |
86.5000 USD |
| 2023-01-12 |
84.5700 USD |
16,163.6518 LTC |
84.0900 USD |
80.9200 USD |
87.0300 USD |
86.0100 USD |
| 2023-01-11 |
82.5300 USD |
20,394.6531 LTC |
80.8600 USD |
79.8900 USD |
84.9900 USD |
84.0700 USD |
| 2023-01-10 |
81.0300 USD |
11,783.6758 LTC |
81.7500 USD |
79.5300 USD |
82.6300 USD |
80.7000 USD |
| 2023-01-09 |
81.4800 USD |
13,053.6993 LTC |
78.4900 USD |
77.0400 USD |
83.4300 USD |
81.6200 USD |
| 2023-01-08 |
76.1100 USD |
6,446.2039 LTC |
76.4100 USD |
75.1800 USD |
77.3900 USD |
77.3900 USD |
| 2023-01-07 |
76.0900 USD |
5,864.6689 LTC |
75.7900 USD |
75.5100 USD |
76.7500 USD |
76.3400 USD |
| 2023-01-06 |
74.4500 USD |
13,390.2961 LTC |
73.9500 USD |
72.5600 USD |
76.5300 USD |
76.0500 USD |