Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
87.0400 USD |
2,800.5925 LTC |
88.0300 USD |
85.6500 USD |
88.0700 USD |
86.7700 USD |
| 2025-05-02 |
88.7500 USD |
6,819.3808 LTC |
88.9700 USD |
87.2400 USD |
91.1100 USD |
87.5400 USD |
| 2025-05-01 |
87.6200 USD |
12,879.9353 LTC |
83.5800 USD |
83.3600 USD |
91.0900 USD |
89.2100 USD |
| 2025-04-30 |
84.4800 USD |
9,875.2838 LTC |
85.7200 USD |
81.5200 USD |
86.6400 USD |
83.6100 USD |
| 2025-04-29 |
86.0300 USD |
7,670.4568 LTC |
85.7200 USD |
84.6000 USD |
87.3700 USD |
85.4900 USD |
| 2025-04-28 |
85.9100 USD |
8,750.8102 LTC |
85.3500 USD |
83.8600 USD |
88.0900 USD |
85.9200 USD |
| 2025-04-27 |
86.1800 USD |
3,619.9124 LTC |
87.2300 USD |
84.6200 USD |
87.6200 USD |
85.6900 USD |
| 2025-04-26 |
87.2400 USD |
7,272.5176 LTC |
86.5400 USD |
85.4200 USD |
88.0900 USD |
87.0300 USD |
| 2025-04-25 |
85.5900 USD |
6,657.9200 LTC |
84.3700 USD |
83.0100 USD |
87.3000 USD |
86.5200 USD |
| 2025-04-24 |
82.9300 USD |
5,302.6393 LTC |
83.3600 USD |
80.8100 USD |
84.2100 USD |
84.0200 USD |
| 2025-04-23 |
83.9800 USD |
7,002.3152 LTC |
83.5300 USD |
82.3300 USD |
85.2400 USD |
83.3200 USD |
| 2025-04-22 |
81.4600 USD |
10,040.2666 LTC |
78.1500 USD |
77.5200 USD |
84.6900 USD |
83.6700 USD |
| 2025-04-21 |
79.5100 USD |
6,928.5759 LTC |
77.8100 USD |
77.4700 USD |
81.6100 USD |
77.5700 USD |
| 2025-04-20 |
76.8800 USD |
3,951.3438 LTC |
76.1200 USD |
75.4600 USD |
78.4900 USD |
77.7900 USD |
| 2025-04-19 |
75.8000 USD |
4,973.6985 LTC |
76.0200 USD |
74.3800 USD |
76.7700 USD |
76.3300 USD |
| 2025-04-18 |
75.7200 USD |
5,377.4083 LTC |
74.9900 USD |
74.6900 USD |
77.0700 USD |
75.9800 USD |
| 2025-04-17 |
75.2200 USD |
6,868.7782 LTC |
74.3800 USD |
73.7400 USD |
76.4900 USD |
74.9200 USD |
| 2025-04-16 |
75.1500 USD |
7,128.8887 LTC |
75.2600 USD |
73.4600 USD |
76.5000 USD |
74.9600 USD |
| 2025-04-15 |
76.2300 USD |
8,881.2344 LTC |
77.1800 USD |
74.7500 USD |
78.7000 USD |
75.3300 USD |
| 2025-04-14 |
77.7200 USD |
4,377.4540 LTC |
77.8100 USD |
75.9200 USD |
80.5400 USD |
77.1500 USD |
| 2025-04-13 |
78.3300 USD |
5,563.5579 LTC |
78.6800 USD |
76.5000 USD |
80.0300 USD |
76.9900 USD |
| 2025-04-12 |
77.6000 USD |
4,297.7977 LTC |
76.1300 USD |
74.9400 USD |
80.0500 USD |
78.7100 USD |
| 2025-04-11 |
75.8100 USD |
6,380.6992 LTC |
73.8100 USD |
73.3100 USD |
77.4300 USD |
76.5800 USD |
| 2025-04-10 |
73.5500 USD |
12,663.5319 LTC |
76.0200 USD |
71.0900 USD |
76.1100 USD |
73.9200 USD |
| 2025-04-09 |
73.9700 USD |
15,096.7361 LTC |
69.0600 USD |
66.5000 USD |
78.4100 USD |
76.6400 USD |
| 2025-04-08 |
70.6600 USD |
12,247.3425 LTC |
70.9500 USD |
68.2100 USD |
73.5100 USD |
68.9600 USD |
| 2025-04-07 |
68.4300 USD |
11,164.3192 LTC |
70.5000 USD |
63.2100 USD |
72.7400 USD |
71.1000 USD |
| 2025-04-06 |
77.7500 USD |
23,702.3072 LTC |
82.6300 USD |
69.7200 USD |
83.0900 USD |
70.1300 USD |
| 2025-04-05 |
83.9300 USD |
4,616.8858 LTC |
84.4100 USD |
81.6800 USD |
84.9200 USD |
82.7900 USD |
| 2025-04-04 |
83.7800 USD |
5,663.6691 LTC |
83.4600 USD |
81.7400 USD |
85.0800 USD |
84.0800 USD |
| 2025-04-03 |
82.3600 USD |
8,479.2318 LTC |
81.4400 USD |
80.1800 USD |
84.7100 USD |
83.4400 USD |
| 2025-04-02 |
84.7500 USD |
12,502.1864 LTC |
84.4100 USD |
81.2100 USD |
88.5900 USD |
82.5300 USD |
| 2025-04-01 |
84.5600 USD |
13,083.1810 LTC |
82.9300 USD |
82.7500 USD |
85.8700 USD |
85.1300 USD |
| 2025-03-31 |
83.3300 USD |
9,937.8502 LTC |
86.1400 USD |
80.8200 USD |
86.2000 USD |
82.8600 USD |
| 2025-03-30 |
86.1200 USD |
9,344.1725 LTC |
85.4500 USD |
84.7400 USD |
86.8000 USD |
85.7000 USD |
| 2025-03-29 |
86.0000 USD |
7,193.4039 LTC |
87.2900 USD |
84.1400 USD |
87.9900 USD |
85.0000 USD |
| 2025-03-28 |
88.5900 USD |
23,753.0236 LTC |
92.7500 USD |
85.7600 USD |
93.4300 USD |
87.1800 USD |
| 2025-03-27 |
93.1700 USD |
14,898.8752 LTC |
92.4700 USD |
91.7000 USD |
95.0000 USD |
92.7100 USD |
| 2025-03-26 |
93.4100 USD |
19,800.3919 LTC |
94.4300 USD |
90.9500 USD |
96.5500 USD |
92.1900 USD |
| 2025-03-25 |
93.5000 USD |
7,854.3455 LTC |
93.7600 USD |
92.0400 USD |
94.7400 USD |
94.6600 USD |
| 2025-03-24 |
93.4900 USD |
11,858.0210 LTC |
91.4800 USD |
90.8700 USD |
95.6400 USD |
93.7500 USD |
| 2025-03-23 |
91.7500 USD |
2,535.7798 LTC |
91.4200 USD |
90.7500 USD |
92.9700 USD |
91.3900 USD |
| 2025-03-22 |
91.2200 USD |
2,993.6256 LTC |
90.8000 USD |
90.4100 USD |
92.2100 USD |
91.1900 USD |
| 2025-03-21 |
92.9300 USD |
5,890.1924 LTC |
93.2600 USD |
91.2200 USD |
93.8400 USD |
91.2200 USD |
| 2025-03-20 |
93.1500 USD |
32,751.4309 LTC |
94.1900 USD |
90.0800 USD |
94.5300 USD |
93.0800 USD |
| 2025-03-19 |
92.5900 USD |
41,193.8916 LTC |
90.1100 USD |
89.4000 USD |
94.2900 USD |
93.4600 USD |
| 2025-03-18 |
88.9900 USD |
5,949.2461 LTC |
92.3400 USD |
87.1800 USD |
92.4300 USD |
89.9400 USD |
| 2025-03-17 |
92.7800 USD |
9,760.0112 LTC |
90.2900 USD |
89.5900 USD |
94.3700 USD |
92.9400 USD |
| 2025-03-16 |
90.4800 USD |
4,975.3931 LTC |
92.3700 USD |
88.3900 USD |
92.6800 USD |
90.3000 USD |
| 2025-03-15 |
92.7600 USD |
4,331.2851 LTC |
91.3600 USD |
91.0500 USD |
94.2300 USD |
92.3400 USD |