Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
70.5800 USD |
8,970.4645 LTC |
71.0900 USD |
69.5800 USD |
71.4700 USD |
70.7300 USD |
| 2024-10-27 |
69.7800 USD |
3,519.7051 LTC |
68.3600 USD |
67.9900 USD |
71.0800 USD |
70.9800 USD |
| 2024-10-26 |
68.7700 USD |
5,197.2653 LTC |
68.5700 USD |
67.7900 USD |
69.6400 USD |
68.2900 USD |
| 2024-10-25 |
71.3400 USD |
7,174.7361 LTC |
71.1600 USD |
69.9700 USD |
72.2300 USD |
70.1100 USD |
| 2024-10-24 |
70.3100 USD |
7,609.4803 LTC |
69.9700 USD |
69.2400 USD |
71.3100 USD |
71.0900 USD |
| 2024-10-23 |
68.9700 USD |
19,234.9043 LTC |
70.0200 USD |
67.8400 USD |
70.3500 USD |
70.0900 USD |
| 2024-10-22 |
70.2700 USD |
14,406.4215 LTC |
70.7500 USD |
69.3700 USD |
71.5500 USD |
69.9800 USD |
| 2024-10-21 |
72.5800 USD |
11,783.4304 LTC |
74.2800 USD |
70.3900 USD |
74.5300 USD |
70.7700 USD |
| 2024-10-20 |
74.7600 USD |
9,231.5631 LTC |
74.9000 USD |
73.6300 USD |
75.8100 USD |
74.1300 USD |
| 2024-10-19 |
74.7000 USD |
7,538.4711 LTC |
73.0400 USD |
73.0400 USD |
76.1400 USD |
75.1000 USD |
| 2024-10-18 |
72.8900 USD |
14,001.6923 LTC |
72.6900 USD |
71.8700 USD |
74.7400 USD |
73.5200 USD |
| 2024-10-17 |
71.9600 USD |
11,769.9734 LTC |
70.1600 USD |
69.8700 USD |
73.9700 USD |
72.7800 USD |
| 2024-10-16 |
71.1400 USD |
14,553.4956 LTC |
70.9500 USD |
69.3700 USD |
73.0000 USD |
70.0000 USD |
| 2024-10-15 |
68.6200 USD |
18,799.5446 LTC |
66.8500 USD |
65.3200 USD |
71.9000 USD |
70.1300 USD |
| 2024-10-14 |
66.1100 USD |
7,298.0231 LTC |
64.7700 USD |
64.1800 USD |
67.3700 USD |
66.8700 USD |
| 2024-10-13 |
65.1300 USD |
5,293.8190 LTC |
66.2600 USD |
64.4400 USD |
66.3400 USD |
64.7100 USD |
| 2024-10-12 |
66.0700 USD |
3,738.4518 LTC |
65.6000 USD |
65.1200 USD |
66.6500 USD |
66.2300 USD |
| 2024-10-11 |
65.2200 USD |
5,111.3507 LTC |
64.2700 USD |
64.1500 USD |
65.9300 USD |
65.5500 USD |
| 2024-10-10 |
64.3000 USD |
5,483.7316 LTC |
64.4800 USD |
63.1900 USD |
65.0200 USD |
64.1500 USD |
| 2024-10-09 |
65.0800 USD |
5,326.3452 LTC |
65.6800 USD |
64.1100 USD |
65.9200 USD |
64.5400 USD |
| 2024-10-08 |
65.4300 USD |
5,793.3859 LTC |
64.8200 USD |
64.5700 USD |
66.1200 USD |
65.5600 USD |
| 2024-10-07 |
66.2800 USD |
6,646.7696 LTC |
67.0600 USD |
64.5300 USD |
67.9500 USD |
65.1800 USD |
| 2024-10-06 |
66.8200 USD |
5,593.2981 LTC |
66.3100 USD |
66.0800 USD |
67.6400 USD |
67.2800 USD |
| 2024-10-05 |
65.5000 USD |
4,512.2525 LTC |
64.9600 USD |
64.7500 USD |
66.3600 USD |
66.1300 USD |
| 2024-10-04 |
64.3600 USD |
7,107.4710 LTC |
63.5000 USD |
63.3000 USD |
65.2000 USD |
64.9200 USD |
| 2024-10-03 |
63.0700 USD |
5,649.8354 LTC |
62.9400 USD |
61.9700 USD |
63.9800 USD |
63.4300 USD |
| 2024-10-02 |
63.4200 USD |
7,710.1435 LTC |
63.3900 USD |
62.2700 USD |
64.7400 USD |
62.9800 USD |
| 2024-10-01 |
65.0200 USD |
11,653.7701 LTC |
66.8100 USD |
62.0000 USD |
68.5500 USD |
63.4500 USD |
| 2024-09-30 |
67.6300 USD |
9,008.0881 LTC |
69.2600 USD |
66.5400 USD |
70.1100 USD |
67.2600 USD |
| 2024-09-29 |
69.4900 USD |
3,877.2825 LTC |
70.0100 USD |
68.5500 USD |
70.3000 USD |
69.3600 USD |
| 2024-09-28 |
70.2600 USD |
8,145.8517 LTC |
71.1500 USD |
69.0700 USD |
71.5400 USD |
69.8000 USD |
| 2024-09-27 |
69.7800 USD |
7,347.4556 LTC |
68.5800 USD |
68.3900 USD |
71.0900 USD |
71.0900 USD |
| 2024-09-26 |
67.5700 USD |
6,398.4987 LTC |
66.5800 USD |
65.6700 USD |
68.5000 USD |
68.4100 USD |
| 2024-09-25 |
66.8900 USD |
5,482.5951 LTC |
66.7000 USD |
65.9300 USD |
67.8000 USD |
66.8500 USD |
| 2024-09-24 |
66.4500 USD |
7,024.1426 LTC |
66.9700 USD |
65.6900 USD |
67.1700 USD |
66.7400 USD |
| 2024-09-23 |
67.6300 USD |
7,614.7618 LTC |
68.6700 USD |
66.6700 USD |
69.3000 USD |
67.1100 USD |
| 2024-09-22 |
67.2200 USD |
4,043.6125 LTC |
66.9100 USD |
66.4700 USD |
68.1200 USD |
68.1200 USD |
| 2024-09-21 |
66.1300 USD |
3,682.6633 LTC |
65.3600 USD |
64.8600 USD |
67.0700 USD |
67.0700 USD |
| 2024-09-20 |
65.4700 USD |
5,064.2326 LTC |
65.5200 USD |
64.3600 USD |
66.4400 USD |
65.2600 USD |
| 2024-09-19 |
65.4300 USD |
8,356.7988 LTC |
64.8700 USD |
64.4900 USD |
66.0800 USD |
65.6000 USD |
| 2024-09-18 |
63.8000 USD |
6,105.9233 LTC |
63.7200 USD |
62.5300 USD |
64.6600 USD |
64.6400 USD |
| 2024-09-17 |
63.0700 USD |
10,864.5952 LTC |
62.6400 USD |
61.9500 USD |
64.0200 USD |
63.7600 USD |
| 2024-09-16 |
62.8200 USD |
5,698.6180 LTC |
63.2400 USD |
62.1000 USD |
63.7400 USD |
62.5200 USD |
| 2024-09-15 |
64.6800 USD |
5,022.1496 LTC |
65.9600 USD |
62.9800 USD |
66.3400 USD |
63.3400 USD |
| 2024-09-14 |
65.8800 USD |
4,555.6108 LTC |
65.0100 USD |
64.7300 USD |
66.7700 USD |
66.0700 USD |
| 2024-09-13 |
63.8900 USD |
7,262.0762 LTC |
62.8400 USD |
62.4000 USD |
65.0400 USD |
64.9300 USD |
| 2024-09-12 |
62.2700 USD |
6,573.2372 LTC |
62.2300 USD |
61.5200 USD |
63.1300 USD |
62.8600 USD |
| 2024-09-11 |
61.3200 USD |
9,297.7331 LTC |
61.6000 USD |
60.1100 USD |
62.4400 USD |
62.1800 USD |
| 2024-09-10 |
61.0500 USD |
7,756.5515 LTC |
61.4100 USD |
60.3300 USD |
61.8100 USD |
61.7000 USD |
| 2024-09-09 |
60.7000 USD |
12,235.9250 LTC |
60.9500 USD |
59.6800 USD |
61.8300 USD |
61.3700 USD |