Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
29.9500 USD |
49,232.6223 LTC |
31.8700 USD |
27.7800 USD |
32.9600 USD |
28.6400 USD |
| 2018-11-23 |
31.3700 USD |
58,306.2148 LTC |
31.3600 USD |
30.3500 USD |
32.7600 USD |
31.8000 USD |
| 2018-11-22 |
33.2700 USD |
29,530.5937 LTC |
34.2800 USD |
31.1900 USD |
34.6000 USD |
31.3400 USD |
| 2018-11-21 |
32.8100 USD |
55,920.0259 LTC |
32.2500 USD |
31.0600 USD |
34.3600 USD |
34.2500 USD |
| 2018-11-20 |
33.1500 USD |
120,396.1848 LTC |
35.8400 USD |
30.2200 USD |
37.5600 USD |
32.3400 USD |
| 2018-11-19 |
37.6000 USD |
60,707.0370 LTC |
41.7800 USD |
35.0000 USD |
41.8300 USD |
36.0200 USD |
| 2018-11-18 |
42.0000 USD |
7,997.8362 LTC |
41.6400 USD |
41.5000 USD |
42.9600 USD |
41.7700 USD |
| 2018-11-17 |
41.4700 USD |
8,376.9033 LTC |
41.7900 USD |
41.1300 USD |
41.9700 USD |
41.3400 USD |
| 2018-11-16 |
42.4900 USD |
12,783.9729 LTC |
43.4000 USD |
41.3500 USD |
43.5500 USD |
41.6600 USD |