Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
124.7200 USD |
29,705.8612 LTC |
123.6100 USD |
119.6200 USD |
128.0800 USD |
120.6500 USD |
| 2025-08-10 |
123.0600 USD |
14,485.9416 LTC |
120.3400 USD |
118.3200 USD |
126.0600 USD |
123.6500 USD |
| 2025-08-09 |
122.9600 USD |
16,720.7409 LTC |
123.8500 USD |
120.2600 USD |
126.2900 USD |
120.4900 USD |
| 2025-08-08 |
122.8200 USD |
17,516.8954 LTC |
122.7200 USD |
119.3100 USD |
126.4100 USD |
123.7800 USD |
| 2025-08-07 |
120.8500 USD |
13,816.8008 LTC |
118.9500 USD |
117.4900 USD |
122.9200 USD |
121.6700 USD |
| 2025-08-06 |
118.2500 USD |
10,953.8429 LTC |
120.2600 USD |
115.2700 USD |
121.3300 USD |
120.1700 USD |
| 2025-08-05 |
123.2900 USD |
32,593.8228 LTC |
121.1800 USD |
119.5900 USD |
129.0100 USD |
120.2300 USD |
| 2025-08-04 |
116.0000 USD |
20,776.5386 LTC |
110.5100 USD |
110.2100 USD |
121.2000 USD |
120.7500 USD |
| 2025-08-03 |
108.5200 USD |
22,603.6761 LTC |
106.1400 USD |
104.3900 USD |
111.4000 USD |
110.4200 USD |
| 2025-08-02 |
107.0700 USD |
40,548.5509 LTC |
106.5800 USD |
104.1100 USD |
110.2600 USD |
106.0400 USD |
| 2025-08-01 |
105.3600 USD |
62,830.2865 LTC |
106.1600 USD |
103.2800 USD |
108.1600 USD |
106.4200 USD |
| 2025-07-31 |
109.4000 USD |
37,738.1007 LTC |
110.5000 USD |
106.7800 USD |
111.7700 USD |
106.9100 USD |
| 2025-07-30 |
108.6200 USD |
45,900.6700 LTC |
108.2300 USD |
105.5400 USD |
110.9500 USD |
110.6500 USD |
| 2025-07-29 |
108.7100 USD |
8,184.3390 LTC |
108.9500 USD |
106.9200 USD |
110.7000 USD |
108.5800 USD |
| 2025-07-28 |
112.1400 USD |
11,630.7919 LTC |
114.7500 USD |
108.4100 USD |
116.3900 USD |
108.4100 USD |
| 2025-07-27 |
114.1900 USD |
5,457.9495 LTC |
113.9800 USD |
112.5900 USD |
115.6000 USD |
114.7100 USD |
| 2025-07-26 |
113.8600 USD |
5,288.1726 LTC |
113.7700 USD |
112.1200 USD |
115.4900 USD |
113.9900 USD |
| 2025-07-25 |
111.6800 USD |
13,763.0176 LTC |
112.3200 USD |
108.2900 USD |
116.3100 USD |
113.6900 USD |
| 2025-07-24 |
112.1700 USD |
16,354.1880 LTC |
112.0000 USD |
106.7000 USD |
115.4400 USD |
112.3600 USD |
| 2025-07-23 |
114.7700 USD |
27,665.9249 LTC |
119.7200 USD |
109.2700 USD |
122.2100 USD |
112.5700 USD |
| 2025-07-22 |
115.9700 USD |
18,915.5673 LTC |
115.5100 USD |
112.3100 USD |
119.9200 USD |
118.6000 USD |
| 2025-07-21 |
118.0900 USD |
25,610.9737 LTC |
116.5600 USD |
114.7200 USD |
121.8600 USD |
116.1100 USD |
| 2025-07-20 |
116.9700 USD |
48,950.8687 LTC |
113.3300 USD |
110.6100 USD |
121.4500 USD |
117.0500 USD |
| 2025-07-19 |
107.6300 USD |
42,197.8741 LTC |
101.8100 USD |
99.1800 USD |
114.1900 USD |
113.1000 USD |
| 2025-07-18 |
105.8200 USD |
27,987.2599 LTC |
101.8000 USD |
100.2200 USD |
112.2500 USD |
101.4200 USD |
| 2025-07-17 |
100.0500 USD |
15,787.8931 LTC |
97.5300 USD |
95.3900 USD |
103.5100 USD |
102.2100 USD |
| 2025-07-16 |
97.4800 USD |
8,630.2772 LTC |
96.3200 USD |
95.2100 USD |
100.0100 USD |
97.6900 USD |
| 2025-07-15 |
93.9500 USD |
16,560.7272 LTC |
95.6500 USD |
91.2400 USD |
96.6500 USD |
96.3100 USD |
| 2025-07-14 |
96.1100 USD |
11,878.2691 LTC |
94.7300 USD |
93.9900 USD |
97.9300 USD |
95.3400 USD |
| 2025-07-13 |
95.0000 USD |
9,697.8383 LTC |
92.8900 USD |
92.5400 USD |
96.9000 USD |
94.4900 USD |
| 2025-07-12 |
92.9100 USD |
9,036.1096 LTC |
94.3500 USD |
90.7900 USD |
95.4400 USD |
92.7900 USD |
| 2025-07-11 |
95.9500 USD |
13,447.8140 LTC |
94.8700 USD |
93.6800 USD |
98.3000 USD |
95.8900 USD |
| 2025-07-10 |
92.0400 USD |
11,590.3667 LTC |
90.8600 USD |
90.1700 USD |
95.3200 USD |
94.7100 USD |
| 2025-07-09 |
88.9300 USD |
8,391.1482 LTC |
87.8600 USD |
87.1600 USD |
91.2300 USD |
90.9100 USD |
| 2025-07-08 |
86.4800 USD |
5,299.6591 LTC |
86.0700 USD |
85.5700 USD |
87.5800 USD |
87.5800 USD |
| 2025-07-07 |
86.7700 USD |
4,654.6594 LTC |
87.3900 USD |
85.2000 USD |
88.3000 USD |
86.1400 USD |
| 2025-07-06 |
87.4100 USD |
3,774.7845 LTC |
87.6300 USD |
86.5500 USD |
88.4200 USD |
87.5600 USD |
| 2025-07-05 |
86.6300 USD |
4,336.6266 LTC |
86.8400 USD |
85.8900 USD |
87.8700 USD |
87.5000 USD |
| 2025-07-04 |
87.7400 USD |
9,169.3587 LTC |
89.2100 USD |
85.7600 USD |
89.3400 USD |
86.7300 USD |
| 2025-07-03 |
90.0300 USD |
12,790.6927 LTC |
87.4700 USD |
86.9900 USD |
92.2900 USD |
89.0500 USD |
| 2025-07-02 |
86.4900 USD |
14,381.9664 LTC |
83.1700 USD |
82.9700 USD |
88.6400 USD |
87.4000 USD |
| 2025-07-01 |
84.4100 USD |
8,507.0144 LTC |
86.1200 USD |
82.4300 USD |
86.8600 USD |
83.2700 USD |
| 2025-06-30 |
86.4700 USD |
9,986.2405 LTC |
88.0000 USD |
84.7900 USD |
88.4800 USD |
86.6500 USD |
| 2025-06-29 |
86.6200 USD |
4,482.4937 LTC |
86.3600 USD |
85.9100 USD |
87.5400 USD |
87.5100 USD |
| 2025-06-28 |
85.8800 USD |
4,265.3152 LTC |
84.9400 USD |
84.6500 USD |
87.4100 USD |
86.3400 USD |
| 2025-06-27 |
84.3600 USD |
5,830.3057 LTC |
84.3000 USD |
83.2400 USD |
85.6900 USD |
85.0000 USD |
| 2025-06-26 |
84.8300 USD |
7,006.6488 LTC |
84.7300 USD |
83.8100 USD |
86.0100 USD |
84.2600 USD |
| 2025-06-25 |
84.6700 USD |
15,236.3431 LTC |
84.9000 USD |
83.9900 USD |
85.4500 USD |
84.6400 USD |
| 2025-06-24 |
84.7000 USD |
4,255.0966 LTC |
85.0300 USD |
83.9400 USD |
85.4300 USD |
84.8200 USD |
| 2025-06-23 |
82.4900 USD |
10,457.9601 LTC |
80.2600 USD |
79.5600 USD |
85.4700 USD |
85.0900 USD |