Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
62.9400 USD |
611.1256 LTC |
62.6100 USD |
62.5500 USD |
63.2900 USD |
63.0900 USD |
| 2023-09-08 |
62.5700 USD |
3,803.3485 LTC |
63.6900 USD |
61.5900 USD |
64.0400 USD |
62.4200 USD |
| 2023-09-07 |
63.0200 USD |
1,815.4130 LTC |
62.8500 USD |
62.5100 USD |
64.2200 USD |
63.5700 USD |
| 2023-09-06 |
62.6500 USD |
2,421.3406 LTC |
63.2500 USD |
61.4800 USD |
63.5000 USD |
62.8100 USD |
| 2023-09-05 |
62.9800 USD |
1,718.5621 LTC |
63.7600 USD |
62.5800 USD |
63.7600 USD |
63.1500 USD |
| 2023-09-04 |
63.9000 USD |
2,481.5978 LTC |
63.8900 USD |
63.0500 USD |
64.9700 USD |
63.5400 USD |
| 2023-09-03 |
64.2700 USD |
1,945.6981 LTC |
64.6100 USD |
63.6400 USD |
64.8900 USD |
63.8800 USD |
| 2023-09-02 |
64.0100 USD |
2,462.5475 LTC |
63.0300 USD |
63.0300 USD |
64.6900 USD |
64.5100 USD |
| 2023-09-01 |
63.3100 USD |
3,222.1949 LTC |
63.9900 USD |
61.9000 USD |
64.2500 USD |
62.9800 USD |
| 2023-08-31 |
65.4100 USD |
6,951.1534 LTC |
67.6100 USD |
63.1500 USD |
68.3000 USD |
63.8700 USD |
| 2023-08-30 |
67.2500 USD |
2,451.9226 LTC |
68.9300 USD |
66.5500 USD |
68.9500 USD |
67.6700 USD |
| 2023-08-29 |
68.0900 USD |
9,559.8204 LTC |
65.4400 USD |
64.6200 USD |
70.4400 USD |
68.9000 USD |
| 2023-08-28 |
64.9700 USD |
5,666.8122 LTC |
65.2900 USD |
64.0100 USD |
65.6600 USD |
65.5700 USD |
| 2023-08-27 |
65.3000 USD |
997.4643 LTC |
65.1100 USD |
64.8400 USD |
65.8600 USD |
65.3300 USD |
| 2023-08-26 |
65.1900 USD |
863.6116 LTC |
65.1000 USD |
64.9200 USD |
65.4600 USD |
65.0000 USD |
| 2023-08-25 |
64.5200 USD |
4,518.1519 LTC |
64.8200 USD |
63.5800 USD |
65.4000 USD |
65.1300 USD |
| 2023-08-24 |
64.8000 USD |
3,565.0556 LTC |
65.5700 USD |
63.9300 USD |
65.8200 USD |
65.0000 USD |
| 2023-08-23 |
65.4800 USD |
5,485.3780 LTC |
64.7800 USD |
64.0500 USD |
66.6800 USD |
65.4900 USD |
| 2023-08-22 |
64.7500 USD |
9,244.0783 LTC |
67.0200 USD |
62.0500 USD |
67.3300 USD |
64.7400 USD |
| 2023-08-21 |
65.9200 USD |
8,402.7177 LTC |
65.5200 USD |
64.3900 USD |
67.1700 USD |
66.6700 USD |
| 2023-08-20 |
64.5000 USD |
1,622.0818 LTC |
64.0600 USD |
64.0200 USD |
65.8300 USD |
65.1400 USD |
| 2023-08-19 |
64.0800 USD |
6,107.6471 LTC |
63.9800 USD |
63.5700 USD |
64.9200 USD |
64.1000 USD |
| 2023-08-18 |
64.5800 USD |
8,235.1942 LTC |
64.6900 USD |
63.1200 USD |
65.9000 USD |
64.0100 USD |
| 2023-08-17 |
70.0500 USD |
15,923.6189 LTC |
74.2900 USD |
57.4000 USD |
75.6600 USD |
64.8700 USD |
| 2023-08-16 |
75.9700 USD |
11,615.1483 LTC |
79.2800 USD |
72.9300 USD |
79.4300 USD |
74.4600 USD |
| 2023-08-15 |
79.7400 USD |
6,101.9007 LTC |
82.1100 USD |
77.2100 USD |
82.1200 USD |
79.3900 USD |
| 2023-08-14 |
82.2500 USD |
3,290.4088 LTC |
81.8300 USD |
81.6000 USD |
83.0200 USD |
82.0200 USD |
| 2023-08-13 |
82.5800 USD |
2,117.8023 LTC |
83.3900 USD |
81.0300 USD |
83.5800 USD |
82.0000 USD |
| 2023-08-12 |
83.6400 USD |
793.0734 LTC |
83.4700 USD |
83.2900 USD |
83.8800 USD |
83.4400 USD |
| 2023-08-11 |
83.0600 USD |
1,792.8610 LTC |
83.2100 USD |
82.5800 USD |
83.5200 USD |
83.3700 USD |
| 2023-08-10 |
83.5500 USD |
2,270.7941 LTC |
84.0400 USD |
82.6100 USD |
84.2700 USD |
83.0100 USD |
| 2023-08-09 |
83.7900 USD |
4,041.9377 LTC |
83.8300 USD |
83.2700 USD |
84.5300 USD |
84.0200 USD |
| 2023-08-08 |
83.5600 USD |
5,078.0671 LTC |
82.3600 USD |
81.7100 USD |
85.3200 USD |
83.9100 USD |
| 2023-08-07 |
81.4000 USD |
7,558.8634 LTC |
82.5300 USD |
79.3100 USD |
83.1900 USD |
82.2700 USD |
| 2023-08-06 |
82.3400 USD |
3,363.4132 LTC |
82.9800 USD |
81.6500 USD |
83.3800 USD |
82.3600 USD |
| 2023-08-05 |
82.4300 USD |
5,337.6928 LTC |
82.1300 USD |
81.3900 USD |
83.2900 USD |
83.0600 USD |
| 2023-08-04 |
82.2400 USD |
12,422.3415 LTC |
82.4200 USD |
80.7200 USD |
83.7700 USD |
82.0800 USD |
| 2023-08-03 |
84.9700 USD |
8,972.4744 LTC |
87.4100 USD |
81.0100 USD |
88.3200 USD |
82.6400 USD |
| 2023-08-02 |
89.4600 USD |
17,107.4158 LTC |
94.0400 USD |
85.8200 USD |
94.4200 USD |
87.4500 USD |
| 2023-08-01 |
91.7900 USD |
9,685.3490 LTC |
92.3300 USD |
88.0000 USD |
93.9700 USD |
93.8500 USD |
| 2023-07-31 |
93.0300 USD |
5,764.9407 LTC |
93.9000 USD |
91.1800 USD |
94.8700 USD |
92.2300 USD |
| 2023-07-30 |
94.5600 USD |
31,090.7837 LTC |
94.3800 USD |
90.9800 USD |
104.9900 USD |
94.1300 USD |
| 2023-07-29 |
93.0300 USD |
4,889.8466 LTC |
91.6200 USD |
90.8600 USD |
94.8600 USD |
94.6200 USD |
| 2023-07-28 |
91.2100 USD |
2,681.3279 LTC |
90.6700 USD |
90.4900 USD |
91.9700 USD |
91.5200 USD |
| 2023-07-27 |
90.8400 USD |
3,075.0128 LTC |
90.6300 USD |
89.7100 USD |
91.8900 USD |
90.1600 USD |
| 2023-07-26 |
89.7800 USD |
4,201.9699 LTC |
89.4000 USD |
88.5400 USD |
91.1400 USD |
90.4900 USD |
| 2023-07-25 |
89.2100 USD |
5,630.7756 LTC |
89.0900 USD |
88.6100 USD |
90.1200 USD |
89.5200 USD |
| 2023-07-24 |
89.8200 USD |
6,772.6818 LTC |
93.1900 USD |
87.4100 USD |
93.2800 USD |
89.2400 USD |
| 2023-07-23 |
92.5300 USD |
2,165.5908 LTC |
91.8700 USD |
91.7000 USD |
93.5800 USD |
93.2800 USD |
| 2023-07-22 |
93.6400 USD |
5,880.7192 LTC |
94.2000 USD |
91.1900 USD |
96.3900 USD |
91.7800 USD |