Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
135.9200 USD |
10,296.1086 LTC |
136.0800 USD |
132.0600 USD |
138.7000 USD |
133.1300 USD |
| 2024-12-06 |
134.8300 USD |
13,100.2042 LTC |
136.3300 USD |
130.3200 USD |
139.3300 USD |
136.2200 USD |
| 2024-12-05 |
136.9600 USD |
38,023.7918 LTC |
132.9500 USD |
125.1900 USD |
147.2300 USD |
135.6400 USD |
| 2024-12-04 |
129.5500 USD |
29,003.5683 LTC |
131.0900 USD |
121.9400 USD |
135.6300 USD |
134.3700 USD |
| 2024-12-03 |
130.3500 USD |
49,032.6141 LTC |
132.9200 USD |
121.7400 USD |
137.6400 USD |
132.3400 USD |
| 2024-12-02 |
123.8300 USD |
90,557.0357 LTC |
119.6400 USD |
114.1300 USD |
139.5500 USD |
133.0300 USD |
| 2024-12-01 |
107.5600 USD |
54,385.9232 LTC |
102.7200 USD |
99.4600 USD |
122.0300 USD |
119.8100 USD |
| 2024-11-30 |
102.3500 USD |
7,166.5212 LTC |
104.8500 USD |
100.4000 USD |
104.9000 USD |
101.5900 USD |
| 2024-11-29 |
100.8100 USD |
19,559.8783 LTC |
95.5700 USD |
94.7900 USD |
104.5600 USD |
103.2000 USD |
| 2024-11-28 |
95.9500 USD |
5,868.3232 LTC |
97.3300 USD |
93.8000 USD |
98.3500 USD |
96.2100 USD |
| 2024-11-27 |
95.9700 USD |
11,143.8274 LTC |
92.6200 USD |
91.5200 USD |
99.1300 USD |
97.4000 USD |
| 2024-11-26 |
90.9600 USD |
28,105.5161 LTC |
92.2400 USD |
87.9700 USD |
95.3000 USD |
92.2300 USD |
| 2024-11-25 |
95.7200 USD |
12,553.2896 LTC |
97.0600 USD |
91.1400 USD |
99.1800 USD |
92.2700 USD |
| 2024-11-24 |
97.7100 USD |
16,329.9268 LTC |
99.5900 USD |
91.7100 USD |
103.1900 USD |
97.1200 USD |
| 2024-11-23 |
100.4800 USD |
78,968.4774 LTC |
92.3400 USD |
91.8200 USD |
106.4800 USD |
99.5600 USD |
| 2024-11-22 |
90.4600 USD |
26,349.1214 LTC |
89.6400 USD |
87.8900 USD |
92.7400 USD |
91.1900 USD |
| 2024-11-21 |
88.4300 USD |
33,957.8043 LTC |
83.5000 USD |
81.8300 USD |
91.9600 USD |
89.2700 USD |
| 2024-11-20 |
84.9400 USD |
17,680.2613 LTC |
86.7800 USD |
82.5000 USD |
87.8300 USD |
83.7700 USD |
| 2024-11-19 |
87.2800 USD |
30,887.4329 LTC |
89.2200 USD |
85.2500 USD |
90.1900 USD |
86.5400 USD |
| 2024-11-18 |
90.3400 USD |
22,602.4041 LTC |
87.1800 USD |
86.2200 USD |
94.7500 USD |
89.1800 USD |
| 2024-11-17 |
90.1100 USD |
19,638.6508 LTC |
95.5400 USD |
84.8400 USD |
97.4700 USD |
86.2500 USD |
| 2024-11-16 |
91.7000 USD |
38,527.6506 LTC |
83.7100 USD |
82.8900 USD |
98.4700 USD |
94.7100 USD |
| 2024-11-15 |
83.1800 USD |
23,616.7236 LTC |
82.3700 USD |
78.9600 USD |
87.2700 USD |
84.2300 USD |
| 2024-11-14 |
81.3400 USD |
31,753.2554 LTC |
75.4000 USD |
74.3300 USD |
85.0000 USD |
82.3000 USD |
| 2024-11-13 |
74.9200 USD |
16,844.7127 LTC |
76.8500 USD |
72.0000 USD |
78.0100 USD |
75.2200 USD |
| 2024-11-12 |
77.5700 USD |
22,974.8854 LTC |
80.1700 USD |
74.0900 USD |
82.8000 USD |
77.2500 USD |
| 2024-11-11 |
77.9100 USD |
22,821.0721 LTC |
76.5400 USD |
74.6900 USD |
79.5000 USD |
79.4400 USD |
| 2024-11-10 |
75.8200 USD |
26,631.7503 LTC |
74.0700 USD |
71.9600 USD |
78.2800 USD |
78.1500 USD |
| 2024-11-09 |
72.7700 USD |
13,954.2328 LTC |
72.8300 USD |
71.7300 USD |
73.9900 USD |
73.7200 USD |
| 2024-11-08 |
71.8900 USD |
9,058.6489 LTC |
71.6400 USD |
70.7500 USD |
73.1100 USD |
72.8200 USD |
| 2024-11-07 |
71.6400 USD |
7,962.5635 LTC |
71.0100 USD |
70.0200 USD |
72.4600 USD |
71.6300 USD |
| 2024-11-06 |
68.8100 USD |
24,023.5502 LTC |
65.3600 USD |
65.3200 USD |
71.6900 USD |
71.0500 USD |
| 2024-11-05 |
66.0500 USD |
22,683.6731 LTC |
65.5100 USD |
64.9900 USD |
67.2600 USD |
65.3400 USD |
| 2024-11-04 |
66.3000 USD |
7,289.9963 LTC |
66.7500 USD |
64.4400 USD |
67.6200 USD |
65.6100 USD |
| 2024-11-03 |
67.2000 USD |
8,249.8334 LTC |
69.1600 USD |
65.2800 USD |
69.2600 USD |
66.9800 USD |
| 2024-11-02 |
69.6500 USD |
13,028.4991 LTC |
70.2700 USD |
68.9100 USD |
71.2100 USD |
69.3600 USD |
| 2024-11-01 |
69.8800 USD |
14,706.8977 LTC |
69.2100 USD |
67.6800 USD |
71.0300 USD |
70.2800 USD |
| 2024-10-31 |
70.3300 USD |
11,073.8020 LTC |
71.7600 USD |
68.3900 USD |
72.0800 USD |
69.2000 USD |
| 2024-10-30 |
72.5700 USD |
6,422.2131 LTC |
73.9400 USD |
71.4800 USD |
74.3400 USD |
71.8900 USD |
| 2024-10-29 |
72.8100 USD |
13,192.8200 LTC |
70.8500 USD |
70.7000 USD |
74.3400 USD |
73.9800 USD |
| 2024-10-28 |
70.5800 USD |
8,970.4645 LTC |
71.0900 USD |
69.5800 USD |
71.4700 USD |
70.7300 USD |
| 2024-10-27 |
69.7800 USD |
3,519.7051 LTC |
68.3600 USD |
67.9900 USD |
71.0800 USD |
70.9800 USD |
| 2024-10-26 |
68.7700 USD |
5,197.2653 LTC |
68.5700 USD |
67.7900 USD |
69.6400 USD |
68.2900 USD |
| 2024-10-25 |
71.3400 USD |
7,174.7361 LTC |
71.1600 USD |
69.9700 USD |
72.2300 USD |
70.1100 USD |
| 2024-10-24 |
70.3100 USD |
7,609.4803 LTC |
69.9700 USD |
69.2400 USD |
71.3100 USD |
71.0900 USD |
| 2024-10-23 |
68.9700 USD |
19,234.9043 LTC |
70.0200 USD |
67.8400 USD |
70.3500 USD |
70.0900 USD |
| 2024-10-22 |
70.2700 USD |
14,406.4215 LTC |
70.7500 USD |
69.3700 USD |
71.5500 USD |
69.9800 USD |
| 2024-10-21 |
72.5800 USD |
11,783.4304 LTC |
74.2800 USD |
70.3900 USD |
74.5300 USD |
70.7700 USD |
| 2024-10-20 |
74.7600 USD |
9,231.5631 LTC |
74.9000 USD |
73.6300 USD |
75.8100 USD |
74.1300 USD |
| 2024-10-19 |
74.7000 USD |
7,538.4711 LTC |
73.0400 USD |
73.0400 USD |
76.1400 USD |
75.1000 USD |