Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
123.2900 USD |
4,975.5860 LTC |
123.9300 USD |
120.8700 USD |
125.2200 USD |
121.3500 USD |
| 2025-01-25 |
124.4600 USD |
24,713.5467 LTC |
118.7700 USD |
118.2400 USD |
129.3000 USD |
124.0900 USD |
| 2025-01-24 |
119.7500 USD |
21,777.9001 LTC |
116.6200 USD |
112.9800 USD |
123.0900 USD |
118.4100 USD |
| 2025-01-23 |
113.7900 USD |
12,276.1438 LTC |
115.2400 USD |
111.2300 USD |
117.2600 USD |
116.1200 USD |
| 2025-01-22 |
116.6600 USD |
12,069.7421 LTC |
118.9900 USD |
114.7400 USD |
120.2400 USD |
116.0900 USD |
| 2025-01-21 |
119.3700 USD |
11,758.5308 LTC |
118.5000 USD |
113.6400 USD |
124.7000 USD |
118.9000 USD |
| 2025-01-20 |
116.2200 USD |
60,672.8261 LTC |
115.4100 USD |
111.4200 USD |
127.5000 USD |
118.8200 USD |
| 2025-01-19 |
117.9600 USD |
63,092.4063 LTC |
125.2600 USD |
111.4200 USD |
128.4000 USD |
115.7100 USD |
| 2025-01-18 |
129.4300 USD |
64,390.2347 LTC |
137.1000 USD |
123.2800 USD |
139.5100 USD |
125.0000 USD |
| 2025-01-17 |
135.3300 USD |
72,400.3606 LTC |
124.4000 USD |
122.5800 USD |
141.0000 USD |
135.8700 USD |
| 2025-01-16 |
122.1700 USD |
79,920.1613 LTC |
117.0300 USD |
111.8900 USD |
130.2000 USD |
123.7700 USD |
| 2025-01-15 |
111.1800 USD |
17,834.2892 LTC |
102.4400 USD |
100.8300 USD |
118.7900 USD |
118.2700 USD |
| 2025-01-14 |
99.7200 USD |
11,815.3215 LTC |
98.4100 USD |
97.5600 USD |
102.4900 USD |
102.0900 USD |
| 2025-01-13 |
96.4500 USD |
11,210.3538 LTC |
102.2000 USD |
92.5500 USD |
104.2800 USD |
98.5400 USD |
| 2025-01-12 |
103.7000 USD |
2,522.2426 LTC |
104.1600 USD |
101.4100 USD |
105.2800 USD |
102.2100 USD |
| 2025-01-11 |
103.6800 USD |
6,340.4930 LTC |
103.8800 USD |
102.1600 USD |
105.2300 USD |
104.1800 USD |
| 2025-01-10 |
104.3600 USD |
5,383.7640 LTC |
102.6400 USD |
102.0500 USD |
106.2700 USD |
103.9000 USD |
| 2025-01-09 |
102.5300 USD |
20,859.6627 LTC |
101.3200 USD |
99.8900 USD |
105.8300 USD |
102.2000 USD |
| 2025-01-08 |
101.4900 USD |
25,828.9386 LTC |
102.7000 USD |
97.2300 USD |
104.9700 USD |
101.4300 USD |
| 2025-01-07 |
106.8700 USD |
16,902.4174 LTC |
113.9000 USD |
102.2000 USD |
114.9700 USD |
103.3800 USD |
| 2025-01-06 |
114.2400 USD |
6,871.7926 LTC |
115.7200 USD |
111.5900 USD |
117.1800 USD |
113.6500 USD |
| 2025-01-05 |
112.0400 USD |
3,930.9574 LTC |
111.2400 USD |
110.5900 USD |
114.7700 USD |
114.4700 USD |
| 2025-01-04 |
111.4700 USD |
4,490.7698 LTC |
112.8000 USD |
110.1700 USD |
112.8000 USD |
111.1000 USD |
| 2025-01-03 |
109.9600 USD |
7,554.7236 LTC |
105.1000 USD |
104.1100 USD |
114.6700 USD |
112.6400 USD |
| 2025-01-02 |
106.0900 USD |
6,073.9732 LTC |
104.9800 USD |
104.5200 USD |
108.3900 USD |
105.4300 USD |
| 2025-01-01 |
104.8500 USD |
9,839.7238 LTC |
103.0700 USD |
101.9100 USD |
107.8300 USD |
105.1000 USD |
| 2024-12-31 |
101.9900 USD |
7,340.7343 LTC |
99.0900 USD |
97.6500 USD |
104.6100 USD |
103.1100 USD |
| 2024-12-30 |
99.9800 USD |
5,639.3244 LTC |
98.0500 USD |
97.1200 USD |
102.8200 USD |
98.9800 USD |
| 2024-12-29 |
99.5100 USD |
2,711.6080 LTC |
100.5800 USD |
96.7300 USD |
101.4400 USD |
97.2100 USD |
| 2024-12-28 |
100.1000 USD |
3,833.9491 LTC |
100.5300 USD |
98.5800 USD |
101.5800 USD |
100.6700 USD |
| 2024-12-27 |
102.7700 USD |
6,848.3543 LTC |
102.1800 USD |
99.6000 USD |
106.3600 USD |
100.3200 USD |
| 2024-12-26 |
104.1500 USD |
6,326.2930 LTC |
109.6900 USD |
100.9700 USD |
110.1000 USD |
101.4100 USD |
| 2024-12-25 |
108.5200 USD |
4,200.9585 LTC |
108.2400 USD |
106.9400 USD |
110.5900 USD |
108.9200 USD |
| 2024-12-24 |
107.1800 USD |
5,730.0153 LTC |
106.5400 USD |
103.8900 USD |
110.6600 USD |
108.2600 USD |
| 2024-12-23 |
101.0200 USD |
10,003.1370 LTC |
99.7200 USD |
97.7000 USD |
105.8300 USD |
102.3600 USD |
| 2024-12-22 |
100.2100 USD |
7,654.5881 LTC |
101.4800 USD |
96.7900 USD |
103.8200 USD |
99.3900 USD |
| 2024-12-21 |
102.2200 USD |
10,611.1976 LTC |
101.3300 USD |
97.9100 USD |
105.8700 USD |
101.0700 USD |
| 2024-12-20 |
94.8200 USD |
30,295.3684 LTC |
99.2900 USD |
86.7000 USD |
103.1100 USD |
101.1100 USD |
| 2024-12-19 |
103.2900 USD |
19,926.3704 LTC |
108.4000 USD |
94.8400 USD |
111.6800 USD |
101.6200 USD |
| 2024-12-18 |
116.7800 USD |
25,367.4185 LTC |
125.6500 USD |
106.6200 USD |
129.0300 USD |
108.2600 USD |
| 2024-12-17 |
123.5500 USD |
21,230.0762 LTC |
118.0700 USD |
114.7300 USD |
131.3300 USD |
123.6300 USD |
| 2024-12-16 |
120.5400 USD |
15,414.3983 LTC |
121.3700 USD |
115.4300 USD |
123.8400 USD |
119.3200 USD |
| 2024-12-15 |
117.3000 USD |
7,584.7524 LTC |
118.0900 USD |
114.3500 USD |
121.1100 USD |
120.6300 USD |
| 2024-12-14 |
120.8700 USD |
8,402.8672 LTC |
124.4300 USD |
115.4800 USD |
125.3400 USD |
117.8800 USD |
| 2024-12-13 |
121.4900 USD |
11,911.8488 LTC |
119.4000 USD |
117.1300 USD |
125.3100 USD |
123.6800 USD |
| 2024-12-12 |
120.9300 USD |
19,945.7062 LTC |
117.4500 USD |
116.5900 USD |
125.0600 USD |
119.2900 USD |
| 2024-12-11 |
113.3900 USD |
19,355.7767 LTC |
109.8800 USD |
106.1500 USD |
118.7400 USD |
117.7800 USD |
| 2024-12-10 |
109.0200 USD |
45,335.1495 LTC |
110.3700 USD |
101.3200 USD |
114.7900 USD |
109.8500 USD |
| 2024-12-09 |
115.8400 USD |
40,075.1889 LTC |
135.0000 USD |
101.4700 USD |
135.3100 USD |
109.8100 USD |
| 2024-12-08 |
133.4700 USD |
5,415.3233 LTC |
133.9200 USD |
130.2100 USD |
135.9000 USD |
134.6500 USD |