Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
115.2400 USD |
32,445.0339 LTC |
128.2000 USD |
106.7800 USD |
130.3000 USD |
109.8100 USD |
| 2025-03-02 |
123.9700 USD |
31,517.0176 LTC |
124.1400 USD |
117.9200 USD |
130.1800 USD |
127.0500 USD |
| 2025-03-01 |
126.3600 USD |
10,000.0447 LTC |
127.8300 USD |
123.0100 USD |
130.9300 USD |
124.0700 USD |
| 2025-02-28 |
122.5600 USD |
94,333.0549 LTC |
126.7700 USD |
114.1400 USD |
129.4000 USD |
128.5100 USD |
| 2025-02-27 |
126.4500 USD |
106,194.3825 LTC |
124.5100 USD |
121.2900 USD |
132.0000 USD |
130.2100 USD |
| 2025-02-26 |
123.5000 USD |
117,543.2226 LTC |
114.3500 USD |
113.8600 USD |
128.5300 USD |
124.6700 USD |
| 2025-02-25 |
111.6800 USD |
174,449.8732 LTC |
114.7700 USD |
106.1100 USD |
117.1100 USD |
114.8500 USD |
| 2025-02-24 |
120.6000 USD |
50,494.4381 LTC |
129.9300 USD |
112.0000 USD |
130.4500 USD |
116.0900 USD |
| 2025-02-23 |
127.6100 USD |
12,813.2664 LTC |
125.9000 USD |
125.2800 USD |
130.3000 USD |
129.9500 USD |
| 2025-02-22 |
127.5100 USD |
31,998.6624 LTC |
128.0900 USD |
125.7100 USD |
131.2700 USD |
126.2500 USD |
| 2025-02-21 |
129.9200 USD |
66,694.7392 LTC |
130.7700 USD |
123.7000 USD |
140.0000 USD |
127.9000 USD |
| 2025-02-20 |
129.7500 USD |
28,150.2416 LTC |
134.8900 USD |
126.0100 USD |
135.4300 USD |
130.5300 USD |
| 2025-02-19 |
134.0100 USD |
54,063.7446 LTC |
129.7000 USD |
128.6300 USD |
139.7500 USD |
136.1500 USD |
| 2025-02-18 |
125.4200 USD |
29,096.1875 LTC |
122.5000 USD |
119.8200 USD |
129.6400 USD |
129.4700 USD |
| 2025-02-17 |
123.1100 USD |
20,126.5393 LTC |
125.5700 USD |
120.0700 USD |
128.7700 USD |
122.3700 USD |
| 2025-02-16 |
133.3100 USD |
18,478.0802 LTC |
133.8800 USD |
125.2000 USD |
137.6700 USD |
125.2700 USD |
| 2025-02-15 |
130.0200 USD |
19,725.2257 LTC |
125.2300 USD |
124.4400 USD |
134.9200 USD |
131.3200 USD |
| 2025-02-14 |
129.4700 USD |
30,044.4194 LTC |
126.9100 USD |
124.3100 USD |
133.6700 USD |
126.6800 USD |
| 2025-02-13 |
125.6900 USD |
33,769.4119 LTC |
121.6500 USD |
119.0300 USD |
129.4000 USD |
126.5600 USD |
| 2025-02-12 |
118.8300 USD |
30,054.1365 LTC |
118.4600 USD |
111.5400 USD |
124.8600 USD |
121.8200 USD |
| 2025-02-11 |
123.1700 USD |
46,025.7507 LTC |
120.2000 USD |
117.9800 USD |
132.1100 USD |
119.8300 USD |
| 2025-02-10 |
114.7900 USD |
32,166.4201 LTC |
108.4300 USD |
106.9500 USD |
122.4000 USD |
119.4100 USD |
| 2025-02-09 |
106.4000 USD |
29,144.6764 LTC |
104.7700 USD |
102.3700 USD |
109.1300 USD |
107.9600 USD |
| 2025-02-08 |
103.6000 USD |
3,272.6328 LTC |
102.9800 USD |
101.7700 USD |
105.1600 USD |
104.9000 USD |
| 2025-02-07 |
104.1600 USD |
11,179.6872 LTC |
101.9700 USD |
100.6300 USD |
108.0700 USD |
103.5100 USD |
| 2025-02-06 |
104.8100 USD |
28,721.1340 LTC |
103.1100 USD |
99.6400 USD |
109.5700 USD |
101.3800 USD |
| 2025-02-05 |
105.3700 USD |
17,339.1527 LTC |
101.0100 USD |
100.7000 USD |
109.2200 USD |
103.4200 USD |
| 2025-02-04 |
102.2700 USD |
14,866.1411 LTC |
107.3000 USD |
98.6700 USD |
108.7300 USD |
101.6400 USD |
| 2025-02-03 |
98.8900 USD |
61,263.1579 LTC |
108.8300 USD |
80.8100 USD |
109.6900 USD |
108.3700 USD |
| 2025-02-02 |
112.4000 USD |
24,577.1071 LTC |
118.0600 USD |
104.0300 USD |
121.3300 USD |
109.3900 USD |
| 2025-02-01 |
123.3400 USD |
23,008.4593 LTC |
127.9400 USD |
117.7400 USD |
131.1700 USD |
119.1500 USD |
| 2025-01-31 |
129.6500 USD |
12,942.0384 LTC |
130.1500 USD |
125.2700 USD |
135.1400 USD |
127.2900 USD |
| 2025-01-30 |
128.4400 USD |
33,882.2105 LTC |
116.4300 USD |
114.2700 USD |
133.9400 USD |
129.8300 USD |
| 2025-01-29 |
113.7900 USD |
17,034.8483 LTC |
109.8700 USD |
109.3100 USD |
119.3100 USD |
116.0300 USD |
| 2025-01-28 |
113.6700 USD |
12,218.1778 LTC |
115.1200 USD |
109.2500 USD |
116.9000 USD |
109.5800 USD |
| 2025-01-27 |
112.8700 USD |
21,016.6459 LTC |
116.7900 USD |
106.2100 USD |
120.2500 USD |
115.0100 USD |
| 2025-01-26 |
123.2900 USD |
4,975.5860 LTC |
123.9300 USD |
120.8700 USD |
125.2200 USD |
121.3500 USD |
| 2025-01-25 |
124.4600 USD |
24,713.5467 LTC |
118.7700 USD |
118.2400 USD |
129.3000 USD |
124.0900 USD |
| 2025-01-24 |
119.7500 USD |
21,777.9001 LTC |
116.6200 USD |
112.9800 USD |
123.0900 USD |
118.4100 USD |
| 2025-01-23 |
113.7900 USD |
12,276.1438 LTC |
115.2400 USD |
111.2300 USD |
117.2600 USD |
116.1200 USD |
| 2025-01-22 |
116.6600 USD |
12,069.7421 LTC |
118.9900 USD |
114.7400 USD |
120.2400 USD |
116.0900 USD |
| 2025-01-21 |
119.3700 USD |
11,758.5308 LTC |
118.5000 USD |
113.6400 USD |
124.7000 USD |
118.9000 USD |
| 2025-01-20 |
116.2200 USD |
60,672.8261 LTC |
115.4100 USD |
111.4200 USD |
127.5000 USD |
118.8200 USD |
| 2025-01-19 |
117.9600 USD |
63,092.4063 LTC |
125.2600 USD |
111.4200 USD |
128.4000 USD |
115.7100 USD |
| 2025-01-18 |
129.4300 USD |
64,390.2347 LTC |
137.1000 USD |
123.2800 USD |
139.5100 USD |
125.0000 USD |
| 2025-01-17 |
135.3300 USD |
72,400.3606 LTC |
124.4000 USD |
122.5800 USD |
141.0000 USD |
135.8700 USD |
| 2025-01-16 |
122.1700 USD |
79,920.1613 LTC |
117.0300 USD |
111.8900 USD |
130.2000 USD |
123.7700 USD |
| 2025-01-15 |
111.1800 USD |
17,834.2892 LTC |
102.4400 USD |
100.8300 USD |
118.7900 USD |
118.2700 USD |
| 2025-01-14 |
99.7200 USD |
11,815.3215 LTC |
98.4100 USD |
97.5600 USD |
102.4900 USD |
102.0900 USD |
| 2025-01-13 |
96.4500 USD |
11,210.3538 LTC |
102.2000 USD |
92.5500 USD |
104.2800 USD |
98.5400 USD |