Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
55.9700 USD |
8,376.0483 LTC |
56.4400 USD |
55.2800 USD |
56.6800 USD |
55.7300 USD |
| 2026-04-17 |
56.4500 USD |
11,062.0878 LTC |
56.3800 USD |
55.3900 USD |
57.4200 USD |
56.4800 USD |
| 2026-04-16 |
55.6000 USD |
14,450.1100 LTC |
55.1800 USD |
54.6200 USD |
56.5800 USD |
56.3900 USD |
| 2026-04-15 |
54.9100 USD |
11,051.1431 LTC |
54.3600 USD |
53.8800 USD |
55.6600 USD |
55.1400 USD |
| 2026-04-14 |
54.5200 USD |
10,656.0784 LTC |
54.6600 USD |
54.0600 USD |
55.2700 USD |
54.3300 USD |
| 2026-04-13 |
53.4400 USD |
14,035.4288 LTC |
53.5000 USD |
52.7000 USD |
54.7600 USD |
54.6500 USD |
| 2026-04-12 |
54.0400 USD |
6,397.8686 LTC |
55.1000 USD |
53.4000 USD |
55.1000 USD |
53.5200 USD |
| 2026-04-11 |
54.9100 USD |
6,021.6288 LTC |
54.9800 USD |
54.3800 USD |
55.7300 USD |
55.1100 USD |
| 2026-04-10 |
54.8500 USD |
9,999.2914 LTC |
54.5400 USD |
54.2500 USD |
55.5300 USD |
54.9900 USD |
| 2026-04-09 |
54.3000 USD |
8,416.1456 LTC |
53.9200 USD |
53.6500 USD |
55.2800 USD |
54.5200 USD |
| 2026-04-08 |
54.8800 USD |
12,401.1330 LTC |
55.4500 USD |
53.9000 USD |
55.5600 USD |
53.9600 USD |
| 2026-04-07 |
53.8300 USD |
16,500.3567 LTC |
53.5300 USD |
52.9300 USD |
55.7200 USD |
55.4000 USD |
| 2026-04-06 |
54.1700 USD |
12,958.8530 LTC |
54.1700 USD |
53.2500 USD |
54.5600 USD |
53.5200 USD |
| 2026-04-05 |
53.2400 USD |
8,776.7259 LTC |
53.5900 USD |
52.6200 USD |
54.0900 USD |
54.0900 USD |
| 2026-04-04 |
53.3600 USD |
7,445.0449 LTC |
53.1900 USD |
53.0000 USD |
53.8400 USD |
53.5600 USD |
| 2026-04-03 |
52.9200 USD |
9,403.7629 LTC |
52.3100 USD |
52.1600 USD |
53.4800 USD |
53.2100 USD |
| 2026-04-02 |
52.2000 USD |
18,853.9352 LTC |
53.8000 USD |
51.4200 USD |
54.1200 USD |
52.2500 USD |
| 2026-04-01 |
54.1400 USD |
16,793.4431 LTC |
53.9000 USD |
53.7400 USD |
54.7100 USD |
53.8100 USD |
| 2026-03-31 |
53.7000 USD |
14,080.2144 LTC |
53.3300 USD |
53.1200 USD |
54.2000 USD |
53.9000 USD |
| 2026-03-30 |
53.7500 USD |
13,694.9600 LTC |
53.3000 USD |
53.0000 USD |
54.3300 USD |
53.2700 USD |
| 2026-03-29 |
53.5600 USD |
9,844.4884 LTC |
53.8200 USD |
52.2400 USD |
54.3600 USD |
53.2200 USD |
| 2026-03-28 |
54.0900 USD |
13,472.1893 LTC |
53.6900 USD |
53.2400 USD |
54.8900 USD |
53.8400 USD |
| 2026-03-27 |
54.1100 USD |
10,846.1889 LTC |
54.5200 USD |
53.2800 USD |
55.1400 USD |
53.6900 USD |
| 2026-03-26 |
55.0200 USD |
14,080.9027 LTC |
56.6200 USD |
54.2100 USD |
56.6600 USD |
54.5800 USD |
| 2026-03-25 |
56.3700 USD |
7,733.7775 LTC |
56.4200 USD |
55.8500 USD |
56.7400 USD |
56.6300 USD |
| 2026-03-24 |
55.6800 USD |
9,619.4650 LTC |
55.7700 USD |
55.0900 USD |
56.4800 USD |
56.3800 USD |
| 2026-03-23 |
55.0900 USD |
22,142.2967 LTC |
53.5000 USD |
53.3200 USD |
56.1200 USD |
55.5800 USD |
| 2026-03-22 |
54.1400 USD |
10,039.6370 LTC |
54.6400 USD |
53.0700 USD |
55.0400 USD |
53.4900 USD |
| 2026-03-21 |
55.9100 USD |
10,536.2104 LTC |
56.1500 USD |
54.4400 USD |
56.5600 USD |
54.7100 USD |
| 2026-03-20 |
55.7400 USD |
8,785.8558 LTC |
55.5600 USD |
55.2200 USD |
56.4700 USD |
56.1700 USD |
| 2026-03-19 |
55.4300 USD |
11,537.1761 LTC |
56.0700 USD |
54.6600 USD |
56.3500 USD |
55.5400 USD |
| 2026-03-18 |
56.5800 USD |
11,438.1943 LTC |
58.1500 USD |
55.3500 USD |
58.5900 USD |
56.0600 USD |
| 2026-03-17 |
58.3200 USD |
11,344.4756 LTC |
58.5300 USD |
57.3600 USD |
59.2500 USD |
58.1700 USD |
| 2026-03-16 |
57.5600 USD |
18,423.8983 LTC |
56.3300 USD |
55.8300 USD |
59.2000 USD |
58.7400 USD |
| 2026-03-15 |
55.3600 USD |
8,574.4047 LTC |
54.9700 USD |
54.7200 USD |
56.4200 USD |
56.1500 USD |
| 2026-03-14 |
54.9000 USD |
10,269.6501 LTC |
55.3100 USD |
54.4000 USD |
55.8200 USD |
54.9800 USD |
| 2026-03-13 |
55.6200 USD |
17,848.8498 LTC |
54.5600 USD |
54.5100 USD |
56.7100 USD |
55.3200 USD |
| 2026-03-12 |
54.4000 USD |
11,738.0490 LTC |
54.8700 USD |
53.8200 USD |
55.0100 USD |
54.5900 USD |
| 2026-03-11 |
54.5800 USD |
15,022.4468 LTC |
53.8900 USD |
53.5400 USD |
55.2900 USD |
54.7700 USD |
| 2026-03-10 |
54.2700 USD |
14,730.0381 LTC |
53.7900 USD |
53.4500 USD |
54.9800 USD |
53.8200 USD |
| 2026-03-09 |
53.7600 USD |
16,445.2056 LTC |
52.6300 USD |
52.5300 USD |
54.7000 USD |
53.7100 USD |
| 2026-03-08 |
53.0400 USD |
15,314.7712 LTC |
53.6300 USD |
51.8800 USD |
53.8700 USD |
52.5900 USD |
| 2026-03-07 |
53.8100 USD |
10,468.2548 LTC |
53.8200 USD |
53.2500 USD |
54.2800 USD |
53.5900 USD |
| 2026-03-06 |
54.5600 USD |
16,512.4879 LTC |
55.4600 USD |
53.1100 USD |
55.8500 USD |
53.9000 USD |
| 2026-03-05 |
56.2000 USD |
52,948.7682 LTC |
56.7600 USD |
55.0700 USD |
57.3000 USD |
55.4800 USD |
| 2026-03-04 |
56.0400 USD |
27,436.0432 LTC |
54.7900 USD |
54.3300 USD |
57.6900 USD |
57.4000 USD |
| 2026-03-03 |
54.2100 USD |
23,192.1687 LTC |
54.6100 USD |
53.0200 USD |
55.4600 USD |
54.5500 USD |
| 2026-03-02 |
54.2000 USD |
20,487.7946 LTC |
53.2500 USD |
52.9400 USD |
55.6900 USD |
54.7600 USD |
| 2026-03-01 |
54.2200 USD |
18,234.8626 LTC |
54.4600 USD |
52.4800 USD |
55.5500 USD |
53.0600 USD |
| 2026-02-28 |
53.1400 USD |
25,932.3576 LTC |
54.5800 USD |
51.4900 USD |
54.9600 USD |
54.4400 USD |