Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
67.2700 USD |
13,827.2173 LTC |
66.9900 USD |
65.0400 USD |
71.1000 USD |
69.7900 USD |
| 2024-01-09 |
65.8100 USD |
17,545.4044 LTC |
67.7700 USD |
64.2500 USD |
67.9200 USD |
66.6800 USD |
| 2024-01-08 |
64.6700 USD |
20,980.9945 LTC |
64.5200 USD |
61.1500 USD |
68.4100 USD |
67.8400 USD |
| 2024-01-07 |
65.1900 USD |
4,582.1776 LTC |
65.6900 USD |
63.9500 USD |
66.3400 USD |
64.1900 USD |
| 2024-01-06 |
64.9300 USD |
3,505.6108 LTC |
66.0500 USD |
63.3900 USD |
66.1900 USD |
65.6000 USD |
| 2024-01-05 |
65.3600 USD |
11,228.6531 LTC |
66.5500 USD |
63.6500 USD |
66.7900 USD |
65.8900 USD |
| 2024-01-04 |
65.8800 USD |
13,289.4592 LTC |
65.2600 USD |
64.6100 USD |
67.1800 USD |
66.5600 USD |
| 2024-01-03 |
66.5000 USD |
21,918.7517 LTC |
73.2000 USD |
59.0700 USD |
73.6300 USD |
65.3000 USD |
| 2024-01-02 |
74.0700 USD |
6,080.7057 LTC |
74.7200 USD |
72.5500 USD |
75.7000 USD |
73.0000 USD |
| 2024-01-01 |
73.5800 USD |
1,270.3169 LTC |
73.0900 USD |
72.1400 USD |
74.7200 USD |
74.6700 USD |
| 2023-12-31 |
73.5200 USD |
2,505.4116 LTC |
73.1700 USD |
71.5000 USD |
74.1600 USD |
72.5800 USD |
| 2023-12-30 |
73.3800 USD |
2,777.4719 LTC |
73.1300 USD |
72.4600 USD |
74.0200 USD |
73.4000 USD |
| 2023-12-29 |
75.5100 USD |
10,369.4752 LTC |
76.5800 USD |
72.8400 USD |
77.8000 USD |
73.3800 USD |
| 2023-12-28 |
76.2000 USD |
9,410.0684 LTC |
75.9200 USD |
74.5500 USD |
77.6100 USD |
77.1500 USD |
| 2023-12-27 |
74.8900 USD |
17,431.4636 LTC |
73.2900 USD |
72.1200 USD |
77.2500 USD |
75.7600 USD |
| 2023-12-26 |
72.5200 USD |
8,100.8697 LTC |
72.2100 USD |
71.1400 USD |
74.3700 USD |
73.2100 USD |
| 2023-12-25 |
72.1500 USD |
2,934.3217 LTC |
71.2100 USD |
70.8400 USD |
72.6900 USD |
72.4100 USD |
| 2023-12-24 |
71.9400 USD |
4,484.6991 LTC |
72.4500 USD |
70.0900 USD |
72.9900 USD |
71.2300 USD |
| 2023-12-23 |
72.4500 USD |
4,701.9168 LTC |
73.5800 USD |
71.5000 USD |
74.0500 USD |
72.2900 USD |
| 2023-12-22 |
71.9500 USD |
7,281.0194 LTC |
70.9300 USD |
70.4400 USD |
73.7600 USD |
73.7600 USD |
| 2023-12-21 |
70.2500 USD |
8,923.0444 LTC |
69.6800 USD |
69.0000 USD |
72.9900 USD |
70.8600 USD |
| 2023-12-20 |
70.8100 USD |
5,793.9401 LTC |
70.7200 USD |
69.4700 USD |
71.8700 USD |
69.7900 USD |
| 2023-12-19 |
70.9300 USD |
5,679.3425 LTC |
70.8600 USD |
69.7300 USD |
71.5600 USD |
70.4200 USD |
| 2023-12-18 |
69.6700 USD |
4,657.1633 LTC |
71.2000 USD |
68.0000 USD |
71.4400 USD |
70.7900 USD |
| 2023-12-17 |
72.5400 USD |
5,512.0919 LTC |
72.1500 USD |
70.8400 USD |
73.5200 USD |
71.1700 USD |
| 2023-12-16 |
72.2100 USD |
11,863.0403 LTC |
70.8600 USD |
70.6100 USD |
72.4800 USD |
71.9300 USD |
| 2023-12-15 |
71.8200 USD |
7,359.1002 LTC |
72.9400 USD |
70.6300 USD |
72.9600 USD |
70.9000 USD |
| 2023-12-14 |
72.6900 USD |
7,488.6175 LTC |
73.2000 USD |
71.2900 USD |
74.0400 USD |
72.9100 USD |
| 2023-12-13 |
72.3200 USD |
10,443.9068 LTC |
72.2800 USD |
70.2100 USD |
74.0400 USD |
73.1900 USD |
| 2023-12-12 |
72.4200 USD |
4,243.4985 LTC |
72.6300 USD |
71.0000 USD |
73.5500 USD |
72.2400 USD |
| 2023-12-11 |
73.0800 USD |
14,762.6325 LTC |
77.1800 USD |
70.7600 USD |
77.5000 USD |
72.6700 USD |
| 2023-12-10 |
77.7900 USD |
5,492.1375 LTC |
76.6200 USD |
76.3000 USD |
79.0000 USD |
77.1300 USD |
| 2023-12-09 |
77.4600 USD |
8,021.2555 LTC |
78.4700 USD |
75.7300 USD |
79.5100 USD |
76.3800 USD |
| 2023-12-08 |
76.2800 USD |
11,075.0243 LTC |
74.1500 USD |
73.3800 USD |
78.8500 USD |
78.4400 USD |
| 2023-12-07 |
73.3600 USD |
6,604.5826 LTC |
72.5900 USD |
71.9700 USD |
74.4800 USD |
74.0800 USD |
| 2023-12-06 |
73.5900 USD |
4,858.4278 LTC |
74.4600 USD |
72.2100 USD |
74.8300 USD |
72.2900 USD |
| 2023-12-05 |
72.2300 USD |
5,131.9780 LTC |
72.9800 USD |
71.3000 USD |
74.0000 USD |
74.0000 USD |
| 2023-12-04 |
73.4000 USD |
10,112.8614 LTC |
72.4400 USD |
71.9400 USD |
75.0700 USD |
72.7800 USD |
| 2023-12-03 |
72.1900 USD |
3,000.2269 LTC |
72.2700 USD |
71.4300 USD |
73.4000 USD |
72.2300 USD |
| 2023-12-02 |
72.2400 USD |
3,249.7507 LTC |
71.5700 USD |
71.3800 USD |
72.7300 USD |
72.2900 USD |
| 2023-12-01 |
71.2100 USD |
2,827.7197 LTC |
69.2500 USD |
69.2300 USD |
72.2000 USD |
71.5000 USD |
| 2023-11-30 |
69.5200 USD |
1,646.4972 LTC |
70.0800 USD |
69.1500 USD |
70.1300 USD |
69.4700 USD |
| 2023-11-29 |
69.8300 USD |
2,548.9498 LTC |
69.7600 USD |
69.1700 USD |
70.4300 USD |
70.0200 USD |
| 2023-11-28 |
69.1700 USD |
5,513.1633 LTC |
69.1800 USD |
67.8600 USD |
70.2100 USD |
69.7500 USD |
| 2023-11-27 |
69.1300 USD |
2,728.7923 LTC |
70.0100 USD |
67.9900 USD |
70.5200 USD |
69.1000 USD |
| 2023-11-26 |
70.2500 USD |
3,299.5096 LTC |
71.8800 USD |
69.0000 USD |
71.9000 USD |
70.0400 USD |
| 2023-11-25 |
71.6000 USD |
3,404.9431 LTC |
70.6400 USD |
70.6100 USD |
72.1900 USD |
71.9000 USD |
| 2023-11-24 |
70.4300 USD |
3,287.5984 LTC |
69.5900 USD |
69.4900 USD |
71.7100 USD |
70.7300 USD |
| 2023-11-23 |
69.4800 USD |
4,818.3538 LTC |
68.8200 USD |
68.4400 USD |
70.6900 USD |
69.5100 USD |
| 2023-11-22 |
67.7200 USD |
2,357.2688 LTC |
66.2000 USD |
66.0400 USD |
69.0700 USD |
68.6700 USD |