Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
156.2300 USD |
255,218.9622 LTC |
162.0000 USD |
139.1500 USD |
174.2300 USD |
155.1600 USD |
| 2021-01-03 |
150.2500 USD |
185,350.8731 LTC |
137.1200 USD |
135.5000 USD |
164.8200 USD |
162.4200 USD |
| 2021-01-02 |
132.9400 USD |
140,213.5794 LTC |
125.9800 USD |
123.5400 USD |
142.0000 USD |
137.0000 USD |
| 2021-01-01 |
127.6500 USD |
83,026.1786 LTC |
124.5200 USD |
123.2300 USD |
134.0500 USD |
126.1100 USD |
| 2020-12-31 |
125.5000 USD |
78,715.6267 LTC |
130.2900 USD |
122.0900 USD |
130.4400 USD |
124.9000 USD |
| 2020-12-30 |
127.6600 USD |
135,459.7649 LTC |
128.7900 USD |
122.5200 USD |
133.0000 USD |
129.1100 USD |
| 2020-12-29 |
126.3300 USD |
80,337.2123 LTC |
129.7800 USD |
119.7600 USD |
130.6300 USD |
129.4900 USD |
| 2020-12-28 |
131.7300 USD |
114,570.5653 LTC |
127.5900 USD |
126.1500 USD |
137.2300 USD |
130.3800 USD |
| 2020-12-27 |
129.9200 USD |
359,266.9009 LTC |
129.6100 USD |
119.8800 USD |
139.4100 USD |
127.6700 USD |
| 2020-12-26 |
130.7100 USD |
222,049.6204 LTC |
127.8800 USD |
124.8900 USD |
135.1200 USD |
129.9400 USD |
| 2020-12-25 |
117.8400 USD |
168,231.8677 LTC |
111.1700 USD |
108.2900 USD |
128.4000 USD |
128.4000 USD |
| 2020-12-24 |
105.4800 USD |
169,788.5149 LTC |
102.4600 USD |
98.5700 USD |
112.2500 USD |
111.7000 USD |
| 2020-12-23 |
106.6300 USD |
349,692.3299 LTC |
114.7700 USD |
94.4400 USD |
117.2400 USD |
102.1300 USD |
| 2020-12-22 |
108.2400 USD |
340,482.0912 LTC |
104.7000 USD |
98.3700 USD |
114.2800 USD |
113.9700 USD |
| 2020-12-21 |
108.2500 USD |
247,523.7465 LTC |
114.5000 USD |
100.3700 USD |
118.6800 USD |
104.8200 USD |
| 2020-12-20 |
117.3100 USD |
234,733.4890 LTC |
119.9900 USD |
109.7700 USD |
123.2200 USD |
115.5400 USD |
| 2020-12-19 |
116.1900 USD |
130,381.3303 LTC |
109.5200 USD |
105.4600 USD |
124.5000 USD |
120.3700 USD |
| 2020-12-18 |
108.0700 USD |
183,924.1977 LTC |
101.4300 USD |
99.3200 USD |
112.6900 USD |
109.3300 USD |
| 2020-12-17 |
100.8900 USD |
244,592.4365 LTC |
93.0200 USD |
90.3700 USD |
110.0900 USD |
101.1100 USD |
| 2020-12-16 |
85.0400 USD |
170,879.4532 LTC |
81.4200 USD |
78.2900 USD |
93.3000 USD |
93.0700 USD |
| 2020-12-15 |
82.1000 USD |
60,021.7403 LTC |
82.4400 USD |
80.1700 USD |
84.8000 USD |
81.4600 USD |
| 2020-12-14 |
81.2500 USD |
60,923.0587 LTC |
81.9000 USD |
79.2200 USD |
82.9600 USD |
82.4800 USD |
| 2020-12-13 |
80.3500 USD |
50,414.4113 LTC |
76.7200 USD |
75.6300 USD |
84.3200 USD |
82.2000 USD |
| 2020-12-12 |
75.4700 USD |
50,319.2170 LTC |
72.1200 USD |
72.1200 USD |
77.6200 USD |
76.6100 USD |
| 2020-12-11 |
71.7600 USD |
91,370.1930 LTC |
74.8500 USD |
69.9000 USD |
74.9300 USD |
72.0400 USD |
| 2020-12-10 |
74.8500 USD |
51,154.1714 LTC |
77.5200 USD |
73.2000 USD |
77.6100 USD |
74.7800 USD |
| 2020-12-09 |
75.9900 USD |
138,388.0159 LTC |
76.6900 USD |
72.0100 USD |
78.1800 USD |
77.4400 USD |
| 2020-12-08 |
80.2200 USD |
143,539.0826 LTC |
83.4000 USD |
75.3900 USD |
84.8000 USD |
76.6900 USD |
| 2020-12-07 |
83.8000 USD |
78,217.3526 LTC |
83.8500 USD |
81.7400 USD |
86.7900 USD |
84.0000 USD |
| 2020-12-06 |
83.0600 USD |
48,028.5038 LTC |
83.2200 USD |
80.4000 USD |
85.1700 USD |
83.5600 USD |
| 2020-12-05 |
82.4300 USD |
89,115.2672 LTC |
79.6200 USD |
78.7500 USD |
84.3600 USD |
83.1100 USD |
| 2020-12-04 |
84.7900 USD |
117,724.9849 LTC |
88.6600 USD |
77.9500 USD |
89.8200 USD |
80.0500 USD |
| 2020-12-03 |
88.7900 USD |
129,096.7467 LTC |
88.9500 USD |
85.5300 USD |
91.3200 USD |
88.9900 USD |
| 2020-12-02 |
87.3200 USD |
278,567.0694 LTC |
85.0200 USD |
82.7500 USD |
90.7400 USD |
89.3500 USD |
| 2020-12-01 |
87.4900 USD |
237,987.5839 LTC |
87.8100 USD |
78.3900 USD |
93.0000 USD |
85.7300 USD |
| 2020-11-30 |
82.4400 USD |
198,041.1081 LTC |
79.2400 USD |
76.6900 USD |
88.5000 USD |
87.9800 USD |
| 2020-11-29 |
76.4100 USD |
91,904.3794 LTC |
72.8300 USD |
71.6100 USD |
81.0700 USD |
79.2700 USD |
| 2020-11-28 |
71.7100 USD |
136,445.1358 LTC |
69.3100 USD |
68.3900 USD |
75.0000 USD |
72.6300 USD |
| 2020-11-27 |
68.6800 USD |
151,636.9581 LTC |
71.2900 USD |
65.2900 USD |
73.6300 USD |
69.0900 USD |
| 2020-11-26 |
72.6000 USD |
197,657.4566 LTC |
81.6000 USD |
64.5000 USD |
83.1900 USD |
70.7600 USD |
| 2020-11-25 |
86.4200 USD |
110,781.8947 LTC |
89.5400 USD |
78.0100 USD |
90.5300 USD |
82.3400 USD |
| 2020-11-24 |
89.8900 USD |
168,870.4353 LTC |
89.2200 USD |
85.4000 USD |
94.0000 USD |
89.3300 USD |
| 2020-11-23 |
86.7100 USD |
185,296.4893 LTC |
82.8800 USD |
80.9600 USD |
90.9300 USD |
89.2900 USD |
| 2020-11-22 |
83.8000 USD |
128,278.9515 LTC |
87.0500 USD |
77.1300 USD |
87.9900 USD |
82.9400 USD |
| 2020-11-21 |
84.5400 USD |
130,359.2863 LTC |
82.6600 USD |
80.2200 USD |
88.5500 USD |
86.5800 USD |
| 2020-11-20 |
82.6000 USD |
108,037.6828 LTC |
81.5100 USD |
80.1300 USD |
85.7600 USD |
82.8700 USD |
| 2020-11-19 |
78.4500 USD |
162,394.4139 LTC |
73.8200 USD |
71.2900 USD |
84.0000 USD |
81.4700 USD |
| 2020-11-18 |
73.0800 USD |
111,744.1626 LTC |
76.5000 USD |
68.1900 USD |
77.1800 USD |
73.9900 USD |
| 2020-11-17 |
74.1800 USD |
137,582.4306 LTC |
73.5800 USD |
71.4700 USD |
77.0600 USD |
76.3100 USD |
| 2020-11-16 |
69.1000 USD |
142,797.3310 LTC |
62.2300 USD |
62.2100 USD |
74.5800 USD |
73.5700 USD |