Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
270.2000 USD |
123,261.9523 LTC |
267.7800 USD |
255.0300 USD |
283.0900 USD |
280.1400 USD |
| 2021-04-13 |
260.7000 USD |
90,570.3900 LTC |
244.7700 USD |
244.1700 USD |
273.0500 USD |
265.8300 USD |
| 2021-04-12 |
249.0500 USD |
70,916.6301 LTC |
252.6100 USD |
240.2100 USD |
258.8300 USD |
246.6300 USD |
| 2021-04-11 |
253.4900 USD |
87,449.6693 LTC |
256.5800 USD |
244.5900 USD |
263.2600 USD |
249.4300 USD |
| 2021-04-10 |
235.8100 USD |
84,509.5841 LTC |
220.5800 USD |
219.2300 USD |
250.0000 USD |
245.7600 USD |
| 2021-04-09 |
225.0700 USD |
64,354.5101 LTC |
226.4900 USD |
218.7800 USD |
228.8900 USD |
220.9900 USD |
| 2021-04-08 |
223.9000 USD |
105,120.9812 LTC |
218.7600 USD |
216.7700 USD |
228.1800 USD |
226.0000 USD |
| 2021-04-07 |
223.9000 USD |
157,182.0546 LTC |
237.4000 USD |
210.9800 USD |
242.8300 USD |
221.1900 USD |
| 2021-04-06 |
232.9500 USD |
204,000.0841 LTC |
222.0600 USD |
213.0000 USD |
244.9000 USD |
237.7800 USD |
| 2021-04-05 |
213.6600 USD |
70,798.6886 LTC |
202.3800 USD |
198.1100 USD |
225.1000 USD |
219.3100 USD |
| 2021-04-04 |
200.8800 USD |
29,140.9606 LTC |
195.0000 USD |
192.6300 USD |
204.6200 USD |
202.9200 USD |
| 2021-04-03 |
207.1200 USD |
61,820.5185 LTC |
211.9800 USD |
195.7000 USD |
217.8800 USD |
197.4600 USD |
| 2021-04-02 |
205.9800 USD |
60,231.8302 LTC |
202.7600 USD |
200.9900 USD |
213.4800 USD |
213.4100 USD |
| 2021-04-01 |
199.9400 USD |
52,693.2198 LTC |
197.0700 USD |
194.2300 USD |
204.8200 USD |
202.8400 USD |
| 2021-03-31 |
192.2800 USD |
47,744.0303 LTC |
195.6900 USD |
186.7400 USD |
199.0800 USD |
197.1000 USD |
| 2021-03-30 |
195.5100 USD |
50,383.2447 LTC |
194.0200 USD |
190.2000 USD |
200.0200 USD |
195.0300 USD |
| 2021-03-29 |
193.7600 USD |
66,952.9710 LTC |
184.4300 USD |
182.7100 USD |
197.5000 USD |
194.0700 USD |
| 2021-03-28 |
183.9600 USD |
33,850.0156 LTC |
184.2300 USD |
180.1000 USD |
187.2400 USD |
183.8200 USD |
| 2021-03-27 |
182.5800 USD |
22,809.0119 LTC |
184.1200 USD |
177.7700 USD |
186.1100 USD |
183.9500 USD |
| 2021-03-26 |
178.1600 USD |
53,223.8029 LTC |
171.7700 USD |
171.3300 USD |
183.8800 USD |
182.5300 USD |
| 2021-03-25 |
173.5700 USD |
56,114.9381 LTC |
175.5600 USD |
167.6700 USD |
178.7500 USD |
172.4600 USD |
| 2021-03-24 |
189.4900 USD |
95,361.7914 LTC |
186.1400 USD |
172.4300 USD |
197.0500 USD |
177.8600 USD |
| 2021-03-23 |
186.0700 USD |
59,104.9277 LTC |
186.1900 USD |
181.1400 USD |
189.4000 USD |
186.5700 USD |
| 2021-03-22 |
192.0800 USD |
50,757.1512 LTC |
195.6700 USD |
184.9000 USD |
198.7800 USD |
187.3500 USD |
| 2021-03-21 |
196.9600 USD |
39,354.1391 LTC |
199.4500 USD |
192.1400 USD |
202.8700 USD |
198.1400 USD |
| 2021-03-20 |
202.4800 USD |
27,350.5002 LTC |
199.2300 USD |
198.8800 USD |
206.1900 USD |
200.3600 USD |
| 2021-03-19 |
201.7400 USD |
33,128.2726 LTC |
199.5300 USD |
195.9400 USD |
205.0000 USD |
200.6900 USD |
| 2021-03-18 |
204.0900 USD |
58,186.2509 LTC |
206.5000 USD |
199.2200 USD |
208.2700 USD |
200.0900 USD |
| 2021-03-17 |
200.9200 USD |
45,118.4345 LTC |
201.9000 USD |
194.1700 USD |
207.0000 USD |
205.2600 USD |
| 2021-03-16 |
199.6000 USD |
87,103.5359 LTC |
200.2600 USD |
191.1600 USD |
205.2000 USD |
199.5800 USD |
| 2021-03-15 |
206.5400 USD |
96,620.9883 LTC |
213.9200 USD |
197.7800 USD |
222.4300 USD |
202.9900 USD |
| 2021-03-14 |
220.6100 USD |
31,609.6307 LTC |
225.7800 USD |
214.8700 USD |
228.2900 USD |
218.0200 USD |
| 2021-03-13 |
224.8700 USD |
163,755.6561 LTC |
221.0500 USD |
212.8900 USD |
230.0000 USD |
225.4400 USD |
| 2021-03-12 |
210.5800 USD |
107,243.6114 LTC |
201.6400 USD |
198.5000 USD |
224.1800 USD |
218.8800 USD |
| 2021-03-11 |
197.3600 USD |
78,579.3774 LTC |
201.0400 USD |
191.0000 USD |
205.2500 USD |
200.8600 USD |
| 2021-03-10 |
200.8500 USD |
115,812.6605 LTC |
204.0000 USD |
191.5100 USD |
208.0000 USD |
200.3700 USD |
| 2021-03-09 |
198.2300 USD |
107,342.6794 LTC |
192.5600 USD |
188.7300 USD |
203.6700 USD |
203.0000 USD |
| 2021-03-08 |
185.3200 USD |
66,886.2177 LTC |
190.6200 USD |
180.0000 USD |
195.2300 USD |
191.6200 USD |
| 2021-03-07 |
187.2300 USD |
56,842.5927 LTC |
183.4000 USD |
182.2900 USD |
190.0500 USD |
187.8100 USD |
| 2021-03-06 |
180.0900 USD |
84,789.2786 LTC |
180.5700 USD |
174.5700 USD |
184.6000 USD |
181.7900 USD |
| 2021-03-05 |
175.9100 USD |
119,563.7171 LTC |
180.7600 USD |
168.7600 USD |
183.5600 USD |
180.4100 USD |
| 2021-03-04 |
184.4000 USD |
87,166.3798 LTC |
187.7000 USD |
177.0000 USD |
194.3400 USD |
179.6300 USD |
| 2021-03-03 |
190.5500 USD |
79,658.4490 LTC |
178.4400 USD |
177.3300 USD |
196.5100 USD |
190.0000 USD |
| 2021-03-02 |
176.9000 USD |
71,003.5545 LTC |
175.9900 USD |
170.6900 USD |
185.4100 USD |
176.4200 USD |
| 2021-03-01 |
170.0300 USD |
86,454.1277 LTC |
165.6500 USD |
163.5700 USD |
176.5800 USD |
174.5400 USD |
| 2021-02-28 |
162.1800 USD |
132,966.3095 LTC |
171.7600 USD |
153.0200 USD |
173.4500 USD |
167.6600 USD |
| 2021-02-27 |
174.7700 USD |
84,149.9285 LTC |
170.3800 USD |
166.7300 USD |
180.3600 USD |
171.1900 USD |
| 2021-02-26 |
174.1600 USD |
111,148.1062 LTC |
178.9900 USD |
162.7900 USD |
187.8600 USD |
166.9700 USD |
| 2021-02-25 |
189.9500 USD |
158,442.0304 LTC |
181.7200 USD |
175.2100 USD |
205.1500 USD |
184.4100 USD |
| 2021-02-24 |
182.6700 USD |
111,036.4137 LTC |
177.7400 USD |
169.1800 USD |
189.6400 USD |
181.7500 USD |