Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
179.1300 USD |
296,007.7821 LTC |
208.1400 USD |
157.5300 USD |
208.8300 USD |
174.6700 USD |
| 2021-02-22 |
206.5600 USD |
284,847.5267 LTC |
226.7700 USD |
180.0000 USD |
228.0000 USD |
206.4800 USD |
| 2021-02-21 |
227.7800 USD |
130,034.7666 LTC |
225.7200 USD |
215.0000 USD |
233.7700 USD |
225.3100 USD |
| 2021-02-20 |
235.2000 USD |
105,206.4738 LTC |
237.6400 USD |
215.0000 USD |
247.0000 USD |
226.5400 USD |
| 2021-02-19 |
232.3800 USD |
97,979.3817 LTC |
228.0600 USD |
220.0200 USD |
242.0000 USD |
238.3600 USD |
| 2021-02-18 |
229.0900 USD |
103,596.4635 LTC |
237.4300 USD |
220.8000 USD |
239.0900 USD |
227.3300 USD |
| 2021-02-17 |
223.4400 USD |
128,923.1465 LTC |
210.2700 USD |
203.3500 USD |
237.3300 USD |
233.2200 USD |
| 2021-02-16 |
211.4300 USD |
154,500.3537 LTC |
208.6100 USD |
200.5000 USD |
222.0500 USD |
208.9400 USD |
| 2021-02-15 |
204.6900 USD |
241,418.0591 LTC |
214.8300 USD |
186.0600 USD |
220.0200 USD |
212.8500 USD |
| 2021-02-14 |
220.1800 USD |
115,937.0188 LTC |
227.2100 USD |
208.2300 USD |
230.7100 USD |
214.3000 USD |
| 2021-02-13 |
208.7000 USD |
180,140.8548 LTC |
197.7700 USD |
191.1100 USD |
229.1800 USD |
227.3600 USD |
| 2021-02-12 |
187.4100 USD |
117,788.2876 LTC |
184.3400 USD |
176.8300 USD |
198.3900 USD |
197.8600 USD |
| 2021-02-11 |
186.3200 USD |
98,421.9512 LTC |
182.3200 USD |
175.9200 USD |
193.5000 USD |
184.5000 USD |
| 2021-02-10 |
183.1400 USD |
178,164.3838 LTC |
181.6800 USD |
170.6000 USD |
195.3300 USD |
181.1600 USD |
| 2021-02-09 |
171.1000 USD |
52,838.5258 LTC |
168.5400 USD |
164.4400 USD |
184.6900 USD |
182.5900 USD |
| 2021-02-08 |
159.4000 USD |
60,733.9377 LTC |
151.1600 USD |
148.0000 USD |
168.2600 USD |
166.4700 USD |
| 2021-02-07 |
151.1600 USD |
69,809.1238 LTC |
156.1100 USD |
145.4300 USD |
157.4800 USD |
151.7400 USD |
| 2021-02-06 |
159.6600 USD |
74,898.1991 LTC |
155.2700 USD |
150.0300 USD |
164.1000 USD |
158.7200 USD |
| 2021-02-05 |
152.7500 USD |
72,196.1157 LTC |
145.3400 USD |
143.3400 USD |
157.0000 USD |
154.2000 USD |
| 2021-02-04 |
149.6100 USD |
84,478.1574 LTC |
156.3200 USD |
141.1000 USD |
159.0000 USD |
148.2600 USD |
| 2021-02-03 |
152.1800 USD |
88,350.9667 LTC |
142.4600 USD |
142.0900 USD |
156.7900 USD |
155.8400 USD |
| 2021-02-02 |
141.3600 USD |
86,393.3371 LTC |
132.1800 USD |
131.8200 USD |
145.9900 USD |
142.4800 USD |
| 2021-02-01 |
131.5200 USD |
62,303.8167 LTC |
129.5500 USD |
126.1900 USD |
136.6500 USD |
132.7800 USD |
| 2021-01-31 |
129.6700 USD |
29,753.3953 LTC |
132.5600 USD |
125.8100 USD |
135.2000 USD |
130.2100 USD |
| 2021-01-30 |
131.9600 USD |
60,657.9287 LTC |
134.9700 USD |
128.1900 USD |
136.1800 USD |
133.6700 USD |
| 2021-01-29 |
138.4400 USD |
132,946.3016 LTC |
133.7300 USD |
131.6600 USD |
145.7300 USD |
135.3600 USD |
| 2021-01-28 |
129.9300 USD |
66,004.3645 LTC |
122.5800 USD |
121.0000 USD |
136.2700 USD |
133.1800 USD |
| 2021-01-27 |
124.1800 USD |
100,995.8640 LTC |
134.7500 USD |
118.2100 USD |
135.1300 USD |
122.3100 USD |
| 2021-01-26 |
134.4000 USD |
51,158.0248 LTC |
137.2700 USD |
128.2600 USD |
139.7000 USD |
135.0000 USD |
| 2021-01-25 |
142.9200 USD |
49,897.0669 LTC |
141.0500 USD |
136.6400 USD |
147.6000 USD |
137.1800 USD |
| 2021-01-24 |
138.6100 USD |
24,529.4213 LTC |
137.6800 USD |
133.8200 USD |
142.7900 USD |
136.8400 USD |
| 2021-01-23 |
139.0800 USD |
42,017.1971 LTC |
137.6300 USD |
135.1900 USD |
143.7900 USD |
138.9400 USD |
| 2021-01-22 |
135.5000 USD |
91,188.9018 LTC |
129.5000 USD |
122.5600 USD |
141.9400 USD |
137.1900 USD |
| 2021-01-21 |
135.3900 USD |
103,320.4255 LTC |
150.2100 USD |
125.5900 USD |
150.2200 USD |
132.3000 USD |
| 2021-01-20 |
148.2200 USD |
129,435.0065 LTC |
151.8900 USD |
138.4100 USD |
159.9700 USD |
147.0900 USD |
| 2021-01-19 |
159.4800 USD |
90,446.5318 LTC |
152.5300 USD |
150.3600 USD |
166.0700 USD |
153.2000 USD |
| 2021-01-18 |
145.7300 USD |
82,112.0227 LTC |
142.9300 USD |
138.5000 USD |
154.7200 USD |
149.5500 USD |
| 2021-01-17 |
142.3500 USD |
37,664.2840 LTC |
143.4300 USD |
136.3600 USD |
147.0000 USD |
144.1300 USD |
| 2021-01-16 |
146.1600 USD |
41,152.4847 LTC |
143.6200 USD |
139.4200 USD |
152.5700 USD |
144.3700 USD |
| 2021-01-15 |
145.0300 USD |
89,162.7723 LTC |
152.5000 USD |
130.5300 USD |
155.4500 USD |
138.7800 USD |
| 2021-01-14 |
149.9500 USD |
83,378.7389 LTC |
147.8600 USD |
143.7000 USD |
156.9400 USD |
152.0400 USD |
| 2021-01-13 |
134.8600 USD |
93,803.6093 LTC |
133.4400 USD |
125.9800 USD |
143.3800 USD |
143.3800 USD |
| 2021-01-12 |
138.9700 USD |
155,684.8517 LTC |
138.7100 USD |
127.7100 USD |
146.8000 USD |
133.0900 USD |
| 2021-01-11 |
134.9000 USD |
293,652.4477 LTC |
170.3500 USD |
112.3100 USD |
171.4100 USD |
138.9200 USD |
| 2021-01-10 |
173.5400 USD |
210,811.9242 LTC |
177.9800 USD |
160.0000 USD |
186.4100 USD |
170.7000 USD |
| 2021-01-09 |
172.5000 USD |
115,875.3498 LTC |
173.0500 USD |
163.5100 USD |
179.6900 USD |
177.7600 USD |
| 2021-01-08 |
167.9800 USD |
290,422.2120 LTC |
170.2300 USD |
150.2200 USD |
181.7700 USD |
172.7500 USD |
| 2021-01-07 |
171.7500 USD |
205,772.9170 LTC |
169.6000 USD |
160.8700 USD |
181.3400 USD |
170.0000 USD |
| 2021-01-06 |
163.2600 USD |
175,015.7521 LTC |
159.4300 USD |
155.2600 USD |
170.0100 USD |
169.0000 USD |
| 2021-01-05 |
155.9100 USD |
124,947.2937 LTC |
155.9900 USD |
146.6800 USD |
163.3200 USD |
159.3400 USD |