Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
90.7700 USD |
50,578.2176 LTC |
92.8900 USD |
87.2500 USD |
94.4000 USD |
90.5000 USD |
| 2019-08-06 |
94.9700 USD |
79,683.6465 LTC |
96.0900 USD |
90.8000 USD |
99.1700 USD |
93.0500 USD |
| 2019-08-05 |
99.7000 USD |
106,471.1935 LTC |
93.3300 USD |
92.9100 USD |
107.1400 USD |
96.2000 USD |
| 2019-08-04 |
92.4200 USD |
27,403.6585 LTC |
94.3200 USD |
90.3900 USD |
94.8000 USD |
92.9100 USD |
| 2019-08-03 |
95.1100 USD |
17,461.7221 LTC |
94.6200 USD |
93.6700 USD |
96.7200 USD |
94.0000 USD |
| 2019-08-02 |
95.1700 USD |
34,484.5645 LTC |
98.8300 USD |
92.6600 USD |
99.1100 USD |
94.9800 USD |
| 2019-08-01 |
98.5600 USD |
37,151.0433 LTC |
98.9700 USD |
95.8000 USD |
102.8000 USD |
98.6000 USD |
| 2019-07-31 |
95.6200 USD |
68,411.7268 LTC |
90.2800 USD |
90.1300 USD |
100.1900 USD |
98.7200 USD |
| 2019-07-30 |
90.8300 USD |
18,924.7995 LTC |
90.4100 USD |
88.4500 USD |
92.7900 USD |
90.5600 USD |
| 2019-07-29 |
90.0700 USD |
35,131.1556 LTC |
90.0900 USD |
87.3100 USD |
92.6200 USD |
90.1400 USD |
| 2019-07-28 |
87.8500 USD |
34,340.4760 LTC |
88.6900 USD |
83.3500 USD |
90.1700 USD |
88.9100 USD |
| 2019-07-27 |
90.1000 USD |
59,276.3210 LTC |
93.9500 USD |
86.5900 USD |
96.5500 USD |
88.5400 USD |
| 2019-07-26 |
92.8500 USD |
25,796.4256 LTC |
93.4100 USD |
90.1700 USD |
94.7600 USD |
94.2000 USD |
| 2019-07-25 |
94.4000 USD |
33,258.6100 LTC |
94.1100 USD |
91.5600 USD |
96.8200 USD |
93.5200 USD |
| 2019-07-24 |
91.7700 USD |
76,221.0703 LTC |
89.5700 USD |
86.9100 USD |
97.2400 USD |
93.8600 USD |
| 2019-07-23 |
91.2900 USD |
44,223.8474 LTC |
94.9700 USD |
88.5000 USD |
95.2100 USD |
92.2800 USD |
| 2019-07-22 |
94.7900 USD |
70,841.1523 LTC |
99.6600 USD |
90.9100 USD |
100.9600 USD |
94.7500 USD |
| 2019-07-21 |
99.1300 USD |
50,666.6915 LTC |
100.1900 USD |
96.4900 USD |
103.2300 USD |
99.6300 USD |
| 2019-07-20 |
101.6700 USD |
50,706.9111 LTC |
98.8500 USD |
97.6200 USD |
106.0500 USD |
103.0600 USD |
| 2019-07-19 |
98.1300 USD |
78,568.4549 LTC |
101.1400 USD |
94.6900 USD |
101.6200 USD |
98.8000 USD |
| 2019-07-18 |
95.8700 USD |
145,069.8800 LTC |
90.5300 USD |
87.1100 USD |
104.9300 USD |
102.1100 USD |
| 2019-07-17 |
87.6300 USD |
176,204.5838 LTC |
79.6700 USD |
76.8600 USD |
94.9900 USD |
91.1400 USD |
| 2019-07-16 |
83.8800 USD |
93,470.6658 LTC |
90.6000 USD |
77.0000 USD |
92.2500 USD |
79.4300 USD |
| 2019-07-15 |
88.7200 USD |
87,627.3447 LTC |
89.5800 USD |
84.7000 USD |
93.1900 USD |
91.6000 USD |
| 2019-07-14 |
92.8600 USD |
103,256.4075 LTC |
101.2700 USD |
88.0200 USD |
101.7600 USD |
89.6100 USD |
| 2019-07-13 |
101.5300 USD |
55,779.0847 LTC |
105.1500 USD |
97.4600 USD |
105.3800 USD |
100.6300 USD |
| 2019-07-12 |
104.6600 USD |
40,309.9306 LTC |
102.8200 USD |
100.5900 USD |
107.2700 USD |
105.1500 USD |
| 2019-07-11 |
100.9600 USD |
156,026.8043 LTC |
108.2900 USD |
95.1000 USD |
108.3100 USD |
103.2700 USD |
| 2019-07-10 |
109.0300 USD |
172,163.8935 LTC |
119.2300 USD |
102.3900 USD |
120.4500 USD |
108.3800 USD |
| 2019-07-09 |
120.8800 USD |
38,212.3343 LTC |
123.3500 USD |
117.9200 USD |
124.7100 USD |
119.2800 USD |
| 2019-07-08 |
120.6600 USD |
40,132.7293 LTC |
120.2000 USD |
118.2600 USD |
125.7500 USD |
124.8200 USD |
| 2019-07-07 |
119.0100 USD |
25,574.8464 LTC |
118.0000 USD |
117.0800 USD |
121.2000 USD |
119.5500 USD |
| 2019-07-06 |
119.4700 USD |
23,009.8743 LTC |
118.4600 USD |
117.2300 USD |
122.3200 USD |
118.5700 USD |
| 2019-07-05 |
118.8500 USD |
42,802.7135 LTC |
119.1800 USD |
116.4900 USD |
120.7800 USD |
118.0000 USD |
| 2019-07-04 |
122.7600 USD |
53,609.4849 LTC |
121.8000 USD |
118.6000 USD |
127.4900 USD |
119.6400 USD |
| 2019-07-03 |
120.7700 USD |
50,234.4085 LTC |
118.7300 USD |
117.1800 USD |
123.2000 USD |
121.5400 USD |
| 2019-07-02 |
116.4500 USD |
104,556.7224 LTC |
123.1100 USD |
111.8900 USD |
123.3900 USD |
118.6200 USD |
| 2019-07-01 |
119.4100 USD |
125,365.0039 LTC |
122.2700 USD |
113.3200 USD |
126.3800 USD |
123.1600 USD |
| 2019-06-30 |
128.2400 USD |
128,619.8394 LTC |
133.6300 USD |
119.4700 USD |
136.8900 USD |
121.8900 USD |
| 2019-06-29 |
126.9800 USD |
143,345.1571 LTC |
119.3200 USD |
114.9900 USD |
136.3700 USD |
134.5500 USD |
| 2019-06-28 |
117.0900 USD |
96,207.9144 LTC |
113.8800 USD |
112.3500 USD |
121.7400 USD |
119.6500 USD |
| 2019-06-27 |
118.0100 USD |
240,531.1406 LTC |
130.3800 USD |
108.6000 USD |
132.2200 USD |
114.0200 USD |
| 2019-06-26 |
133.4800 USD |
161,522.0046 LTC |
135.4900 USD |
123.9400 USD |
138.1000 USD |
130.9100 USD |
| 2019-06-25 |
134.3000 USD |
71,299.5124 LTC |
135.6300 USD |
128.7300 USD |
138.4100 USD |
135.7100 USD |
| 2019-06-24 |
134.3400 USD |
81,413.3553 LTC |
136.5000 USD |
132.1200 USD |
137.0900 USD |
135.3500 USD |
| 2019-06-23 |
139.5500 USD |
64,215.4796 LTC |
141.2000 USD |
135.5200 USD |
142.2700 USD |
135.8000 USD |
| 2019-06-22 |
141.4500 USD |
110,774.2219 LTC |
138.8800 USD |
137.7800 USD |
146.0000 USD |
141.1700 USD |
| 2019-06-21 |
137.9600 USD |
82,939.3068 LTC |
135.8100 USD |
135.3600 USD |
141.5600 USD |
138.7900 USD |
| 2019-06-20 |
135.3400 USD |
41,936.7270 LTC |
136.4500 USD |
133.3400 USD |
139.5400 USD |
135.1800 USD |
| 2019-06-19 |
137.2600 USD |
54,509.5800 LTC |
135.3000 USD |
133.5500 USD |
139.9900 USD |
136.3200 USD |