Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
81.8700 USD |
26,883.1040 LTC |
81.5000 USD |
79.9900 USD |
83.7100 USD |
82.0700 USD |
| 2019-04-18 |
81.7900 USD |
42,511.9497 LTC |
79.2600 USD |
79.2600 USD |
83.9300 USD |
82.2600 USD |
| 2019-04-17 |
80.0300 USD |
20,146.5151 LTC |
81.0600 USD |
78.5200 USD |
82.1100 USD |
79.1900 USD |
| 2019-04-16 |
79.6800 USD |
35,385.8634 LTC |
78.1300 USD |
77.1100 USD |
81.8300 USD |
81.0800 USD |
| 2019-04-15 |
79.6000 USD |
59,948.7201 LTC |
83.7000 USD |
74.4500 USD |
84.7200 USD |
78.5400 USD |
| 2019-04-14 |
79.9700 USD |
26,242.8816 LTC |
78.2600 USD |
76.4000 USD |
83.8700 USD |
83.2300 USD |
| 2019-04-13 |
79.2200 USD |
24,556.7365 LTC |
78.7600 USD |
76.2200 USD |
81.6100 USD |
78.2900 USD |
| 2019-04-12 |
78.4900 USD |
52,190.8539 LTC |
79.2300 USD |
75.5300 USD |
81.0400 USD |
79.3500 USD |
| 2019-04-11 |
79.9300 USD |
104,733.0093 LTC |
88.5700 USD |
75.2500 USD |
88.7900 USD |
79.8600 USD |
| 2019-04-10 |
89.0000 USD |
39,539.7902 LTC |
86.7200 USD |
86.3900 USD |
91.8000 USD |
88.0900 USD |
| 2019-04-09 |
86.9500 USD |
27,516.9546 LTC |
89.6000 USD |
83.8800 USD |
89.6400 USD |
86.3900 USD |
| 2019-04-08 |
89.5700 USD |
44,194.4449 LTC |
91.8300 USD |
86.3600 USD |
94.1900 USD |
88.4800 USD |
| 2019-04-07 |
92.3100 USD |
26,512.0768 LTC |
91.7300 USD |
88.8000 USD |
95.4500 USD |
91.5300 USD |
| 2019-04-06 |
92.2100 USD |
57,291.6891 LTC |
88.5900 USD |
85.2600 USD |
97.7900 USD |
92.6500 USD |
| 2019-04-05 |
87.6200 USD |
58,836.6103 LTC |
85.1000 USD |
83.8500 USD |
90.2500 USD |
88.9800 USD |
| 2019-04-04 |
85.2900 USD |
97,265.8506 LTC |
85.3800 USD |
80.5100 USD |
90.3000 USD |
85.0900 USD |
| 2019-04-03 |
88.2300 USD |
300,561.3390 LTC |
77.6400 USD |
76.0100 USD |
99.6200 USD |
80.7200 USD |
| 2019-04-02 |
67.7900 USD |
123,243.4352 LTC |
60.4200 USD |
60.1500 USD |
73.9000 USD |
73.5900 USD |
| 2019-04-01 |
60.2800 USD |
16,193.3092 LTC |
60.2000 USD |
59.8400 USD |
60.8700 USD |
60.2000 USD |
| 2019-03-31 |
60.0600 USD |
11,846.9166 LTC |
60.2200 USD |
59.7000 USD |
60.5200 USD |
60.2500 USD |
| 2019-03-30 |
60.4500 USD |
27,313.9122 LTC |
61.1100 USD |
59.6500 USD |
61.4200 USD |
60.1600 USD |
| 2019-03-29 |
60.5500 USD |
31,315.8079 LTC |
60.3100 USD |
59.7700 USD |
61.4400 USD |
61.1700 USD |
| 2019-03-28 |
60.4100 USD |
12,357.7674 LTC |
61.1700 USD |
59.9200 USD |
61.5800 USD |
60.1300 USD |
| 2019-03-27 |
60.2500 USD |
36,033.1403 LTC |
58.4300 USD |
58.2800 USD |
61.5800 USD |
61.3800 USD |
| 2019-03-26 |
58.0900 USD |
19,063.2056 LTC |
58.6700 USD |
56.9800 USD |
58.9400 USD |
57.9100 USD |
| 2019-03-25 |
59.0000 USD |
22,809.2909 LTC |
59.5700 USD |
57.7700 USD |
60.3400 USD |
58.6800 USD |
| 2019-03-24 |
59.4100 USD |
15,010.6033 LTC |
60.5300 USD |
58.6300 USD |
60.5500 USD |
59.3800 USD |
| 2019-03-23 |
60.3800 USD |
15,828.9297 LTC |
59.0500 USD |
58.8600 USD |
61.2600 USD |
60.5500 USD |
| 2019-03-22 |
58.5000 USD |
22,206.5351 LTC |
58.3300 USD |
57.7700 USD |
59.4500 USD |
59.2400 USD |
| 2019-03-21 |
58.6700 USD |
24,142.2563 LTC |
60.2300 USD |
57.1200 USD |
60.4700 USD |
58.4500 USD |
| 2019-03-20 |
59.1300 USD |
26,612.5685 LTC |
59.3000 USD |
56.7900 USD |
60.5900 USD |
60.2800 USD |
| 2019-03-19 |
58.9900 USD |
25,188.4421 LTC |
58.9500 USD |
58.0400 USD |
59.7700 USD |
58.9700 USD |
| 2019-03-18 |
59.4700 USD |
34,599.6874 LTC |
60.2400 USD |
57.8300 USD |
62.2200 USD |
59.0600 USD |
| 2019-03-17 |
60.2700 USD |
17,554.8209 LTC |
60.9200 USD |
59.3600 USD |
61.1000 USD |
60.1500 USD |
| 2019-03-16 |
60.5000 USD |
55,365.1624 LTC |
58.2500 USD |
57.8400 USD |
61.6000 USD |
60.7600 USD |
| 2019-03-15 |
57.2000 USD |
36,720.8511 LTC |
55.5600 USD |
55.4100 USD |
58.6600 USD |
57.8200 USD |
| 2019-03-14 |
55.2400 USD |
56,334.9296 LTC |
55.0700 USD |
51.3700 USD |
57.9900 USD |
55.5900 USD |
| 2019-03-13 |
55.2400 USD |
24,806.2318 LTC |
56.2700 USD |
54.0400 USD |
56.4600 USD |
54.9300 USD |
| 2019-03-12 |
54.9500 USD |
37,814.8090 LTC |
54.5400 USD |
52.1000 USD |
56.7000 USD |
56.4200 USD |
| 2019-03-11 |
54.8800 USD |
40,062.7608 LTC |
56.3700 USD |
53.6100 USD |
56.9700 USD |
54.6500 USD |
| 2019-03-10 |
56.4000 USD |
29,606.2754 LTC |
57.3500 USD |
55.7100 USD |
57.5900 USD |
56.2800 USD |
| 2019-03-09 |
57.2700 USD |
46,809.9792 LTC |
55.1800 USD |
55.1800 USD |
59.1800 USD |
56.9100 USD |
| 2019-03-08 |
56.1200 USD |
64,076.0428 LTC |
56.5800 USD |
53.8800 USD |
58.1900 USD |
55.5000 USD |
| 2019-03-07 |
56.5600 USD |
74,830.5392 LTC |
55.2100 USD |
53.7200 USD |
58.8600 USD |
56.8400 USD |
| 2019-03-06 |
53.9600 USD |
93,351.7059 LTC |
52.4300 USD |
51.1100 USD |
56.4900 USD |
55.5800 USD |
| 2019-03-05 |
51.0100 USD |
138,839.2725 LTC |
45.6500 USD |
45.2300 USD |
54.0000 USD |
51.5500 USD |
| 2019-03-04 |
45.9900 USD |
49,113.1050 LTC |
47.4900 USD |
44.5500 USD |
47.9500 USD |
45.4300 USD |
| 2019-03-03 |
47.7300 USD |
23,875.7824 LTC |
48.3900 USD |
46.9100 USD |
48.8300 USD |
47.6500 USD |
| 2019-03-02 |
48.0000 USD |
35,445.6598 LTC |
46.7600 USD |
46.2900 USD |
49.0600 USD |
47.9500 USD |
| 2019-03-01 |
47.0700 USD |
46,141.9364 LTC |
45.4400 USD |
45.3400 USD |
48.7300 USD |
48.0700 USD |