Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
62.7500 USD |
37,333.0414 LTC |
63.7100 USD |
61.1400 USD |
64.4800 USD |
62.4300 USD |
| 2020-11-14 |
63.2800 USD |
65,389.1990 LTC |
66.2400 USD |
61.7700 USD |
66.2400 USD |
64.1100 USD |
| 2020-11-13 |
60.3900 USD |
98,701.5124 LTC |
60.7400 USD |
57.8700 USD |
62.9200 USD |
61.6900 USD |
| 2020-11-12 |
58.9300 USD |
60,555.5663 LTC |
59.2000 USD |
57.7600 USD |
60.5700 USD |
60.4400 USD |
| 2020-11-11 |
59.7000 USD |
53,730.1559 LTC |
58.0900 USD |
57.9000 USD |
60.6900 USD |
59.3300 USD |
| 2020-11-10 |
58.4700 USD |
79,632.4790 LTC |
59.2400 USD |
57.1300 USD |
59.6300 USD |
57.9500 USD |
| 2020-11-09 |
59.4700 USD |
63,705.8334 LTC |
61.0200 USD |
57.4700 USD |
61.8500 USD |
59.2900 USD |
| 2020-11-08 |
60.2900 USD |
40,545.0808 LTC |
58.8800 USD |
58.7100 USD |
62.0200 USD |
61.0600 USD |
| 2020-11-07 |
61.2600 USD |
147,317.1259 LTC |
63.3700 USD |
57.0800 USD |
64.8300 USD |
58.9300 USD |
| 2020-11-06 |
61.3800 USD |
99,222.1464 LTC |
59.1200 USD |
58.6700 USD |
63.7600 USD |
63.1000 USD |
| 2020-11-05 |
57.5600 USD |
101,781.4872 LTC |
55.0700 USD |
54.7200 USD |
59.7900 USD |
58.9700 USD |
| 2020-11-04 |
53.6000 USD |
56,983.2219 LTC |
54.0900 USD |
51.6400 USD |
55.2100 USD |
54.6800 USD |
| 2020-11-03 |
52.8900 USD |
37,270.4553 LTC |
53.8100 USD |
51.2700 USD |
54.4000 USD |
53.8500 USD |
| 2020-11-02 |
54.2300 USD |
47,019.9565 LTC |
55.7400 USD |
53.1000 USD |
56.7800 USD |
53.9200 USD |
| 2020-11-01 |
55.1600 USD |
9,831.1882 LTC |
55.6900 USD |
54.2600 USD |
56.0700 USD |
55.6000 USD |
| 2020-10-31 |
54.9600 USD |
59,238.7685 LTC |
53.8200 USD |
53.7100 USD |
56.4500 USD |
55.8300 USD |
| 2020-10-30 |
53.6500 USD |
39,560.9908 LTC |
54.8300 USD |
52.3300 USD |
55.7700 USD |
54.0200 USD |
| 2020-10-29 |
55.3100 USD |
39,958.6797 LTC |
55.8100 USD |
53.4100 USD |
56.5500 USD |
54.9400 USD |
| 2020-10-28 |
57.3300 USD |
69,249.3686 LTC |
57.7100 USD |
54.7400 USD |
60.5500 USD |
55.9500 USD |
| 2020-10-27 |
57.8300 USD |
51,557.4119 LTC |
56.8800 USD |
56.6300 USD |
59.3000 USD |
58.0200 USD |
| 2020-10-26 |
57.0300 USD |
47,701.0944 LTC |
58.6000 USD |
54.9900 USD |
59.3000 USD |
56.9700 USD |
| 2020-10-25 |
58.3800 USD |
42,000.2822 LTC |
59.0000 USD |
56.6000 USD |
60.0200 USD |
58.8400 USD |
| 2020-10-24 |
58.0000 USD |
56,261.6006 LTC |
55.2200 USD |
55.0800 USD |
59.6800 USD |
59.1600 USD |
| 2020-10-23 |
55.3700 USD |
48,612.0580 LTC |
54.3600 USD |
53.1800 USD |
57.0000 USD |
55.4300 USD |
| 2020-10-22 |
55.0700 USD |
66,263.4121 LTC |
53.3900 USD |
53.1000 USD |
56.3600 USD |
54.4600 USD |
| 2020-10-21 |
51.3100 USD |
97,975.6664 LTC |
46.9000 USD |
46.8900 USD |
55.0100 USD |
53.1100 USD |
| 2020-10-20 |
47.3100 USD |
28,933.9132 LTC |
47.9400 USD |
46.4600 USD |
48.4000 USD |
46.7900 USD |
| 2020-10-19 |
47.7100 USD |
17,990.9856 LTC |
47.5700 USD |
46.8400 USD |
48.4600 USD |
48.0100 USD |
| 2020-10-18 |
47.4800 USD |
12,667.5326 LTC |
46.8600 USD |
46.8500 USD |
47.9700 USD |
47.5100 USD |
| 2020-10-17 |
47.0100 USD |
16,677.4509 LTC |
47.6500 USD |
46.3300 USD |
47.6500 USD |
46.8900 USD |
| 2020-10-16 |
47.2200 USD |
48,460.8454 LTC |
49.3600 USD |
45.5500 USD |
49.8800 USD |
47.5900 USD |
| 2020-10-15 |
49.5900 USD |
20,603.5548 LTC |
49.7500 USD |
48.8800 USD |
50.2600 USD |
49.4700 USD |
| 2020-10-14 |
50.0700 USD |
16,662.1059 LTC |
49.9200 USD |
49.3100 USD |
51.0600 USD |
49.8400 USD |
| 2020-10-13 |
49.9300 USD |
24,376.9675 LTC |
50.6300 USD |
48.8500 USD |
50.7500 USD |
49.9400 USD |
| 2020-10-12 |
50.5800 USD |
34,219.2378 LTC |
50.4100 USD |
49.3900 USD |
51.6000 USD |
50.6700 USD |
| 2020-10-11 |
50.4000 USD |
18,908.3329 LTC |
48.9400 USD |
48.8500 USD |
51.2300 USD |
50.5500 USD |
| 2020-10-10 |
49.4300 USD |
31,016.1285 LTC |
47.8800 USD |
47.8000 USD |
50.4900 USD |
48.8000 USD |
| 2020-10-09 |
47.4400 USD |
18,381.3866 LTC |
47.2000 USD |
46.6100 USD |
48.2200 USD |
47.8200 USD |
| 2020-10-08 |
46.5400 USD |
30,215.8242 LTC |
46.6100 USD |
45.4600 USD |
47.5000 USD |
47.2700 USD |
| 2020-10-07 |
45.9500 USD |
16,475.9337 LTC |
45.9600 USD |
45.0200 USD |
46.9200 USD |
46.6200 USD |
| 2020-10-06 |
46.6200 USD |
48,404.3165 LTC |
46.4200 USD |
45.5800 USD |
48.2300 USD |
46.0100 USD |
| 2020-10-05 |
46.1400 USD |
10,802.9068 LTC |
46.7700 USD |
45.5600 USD |
47.0400 USD |
46.3700 USD |
| 2020-10-04 |
46.3400 USD |
8,309.3572 LTC |
45.5900 USD |
45.3100 USD |
47.0400 USD |
46.7100 USD |
| 2020-10-03 |
45.4800 USD |
12,487.5770 LTC |
44.8500 USD |
44.7600 USD |
45.9900 USD |
45.6800 USD |
| 2020-10-02 |
45.0800 USD |
35,605.7155 LTC |
46.2000 USD |
43.2100 USD |
46.9000 USD |
44.8500 USD |
| 2020-10-01 |
46.7700 USD |
55,333.1084 LTC |
46.2400 USD |
45.0200 USD |
48.4900 USD |
46.1500 USD |
| 2020-09-30 |
46.0000 USD |
17,382.7224 LTC |
45.6000 USD |
45.4300 USD |
46.6600 USD |
46.1900 USD |
| 2020-09-29 |
45.4500 USD |
15,461.2488 LTC |
45.0900 USD |
44.9400 USD |
45.8300 USD |
45.6800 USD |
| 2020-09-28 |
46.3600 USD |
23,248.3286 LTC |
46.1500 USD |
44.8100 USD |
47.1200 USD |
45.2600 USD |
| 2020-09-27 |
45.7800 USD |
17,804.0865 LTC |
46.0600 USD |
44.6400 USD |
46.6100 USD |
46.0200 USD |