Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
46.0100 USD |
10,280.3243 LTC |
46.0700 USD |
45.1600 USD |
46.5300 USD |
46.1100 USD |
| 2020-09-25 |
45.4700 USD |
38,913.5271 LTC |
44.9700 USD |
43.9400 USD |
46.5600 USD |
45.9100 USD |
| 2020-09-24 |
44.2300 USD |
33,009.6738 LTC |
42.9300 USD |
42.6000 USD |
45.2900 USD |
44.9700 USD |
| 2020-09-23 |
43.7500 USD |
29,821.3934 LTC |
44.4400 USD |
42.2700 USD |
45.0700 USD |
43.0500 USD |
| 2020-09-22 |
43.7100 USD |
30,338.1232 LTC |
43.1600 USD |
42.7800 USD |
44.8200 USD |
44.4500 USD |
| 2020-09-21 |
44.1600 USD |
67,750.7549 LTC |
46.9000 USD |
41.5900 USD |
47.6300 USD |
43.2500 USD |
| 2020-09-20 |
47.2100 USD |
26,997.3916 LTC |
48.5200 USD |
46.2000 USD |
48.5400 USD |
47.0500 USD |
| 2020-09-19 |
48.4700 USD |
16,722.4383 LTC |
48.5400 USD |
48.0000 USD |
49.0000 USD |
48.5800 USD |
| 2020-09-18 |
48.5000 USD |
38,934.3886 LTC |
48.8800 USD |
47.4900 USD |
49.0600 USD |
48.2800 USD |
| 2020-09-17 |
48.5500 USD |
37,946.0839 LTC |
47.7500 USD |
47.6600 USD |
49.6400 USD |
48.8700 USD |
| 2020-09-16 |
48.0200 USD |
43,575.2188 LTC |
48.1000 USD |
47.0000 USD |
48.7800 USD |
47.8800 USD |
| 2020-09-15 |
49.3100 USD |
44,916.6030 LTC |
49.2100 USD |
48.2000 USD |
50.3600 USD |
48.2000 USD |
| 2020-09-14 |
48.5400 USD |
46,507.9310 LTC |
48.1800 USD |
47.1700 USD |
49.6800 USD |
48.9800 USD |
| 2020-09-13 |
49.1800 USD |
37,882.7113 LTC |
50.7900 USD |
47.2600 USD |
50.8600 USD |
48.1100 USD |
| 2020-09-12 |
49.5100 USD |
40,812.3231 LTC |
48.9900 USD |
48.4400 USD |
51.3100 USD |
50.8800 USD |
| 2020-09-11 |
48.5500 USD |
58,074.2275 LTC |
48.8400 USD |
47.4000 USD |
49.3300 USD |
49.1000 USD |
| 2020-09-10 |
48.7500 USD |
41,961.8025 LTC |
48.1100 USD |
47.7900 USD |
49.4800 USD |
48.6000 USD |
| 2020-09-09 |
47.7500 USD |
43,924.3828 LTC |
47.2600 USD |
46.5700 USD |
48.8700 USD |
47.8600 USD |
| 2020-09-08 |
47.9100 USD |
89,967.2652 LTC |
48.9000 USD |
46.0100 USD |
49.3100 USD |
47.4200 USD |
| 2020-09-07 |
47.3800 USD |
85,455.9663 LTC |
47.9500 USD |
45.3000 USD |
49.1200 USD |
48.8200 USD |
| 2020-09-06 |
47.9400 USD |
52,470.2510 LTC |
47.4700 USD |
46.4500 USD |
49.2000 USD |
47.9500 USD |
| 2020-09-05 |
48.4700 USD |
141,394.3217 LTC |
50.3500 USD |
45.0800 USD |
51.3200 USD |
47.4900 USD |
| 2020-09-04 |
49.4600 USD |
145,786.1520 LTC |
47.7000 USD |
46.4600 USD |
52.4000 USD |
50.5400 USD |
| 2020-09-03 |
53.4600 USD |
153,824.4729 LTC |
58.1200 USD |
45.5400 USD |
58.6600 USD |
47.6700 USD |
| 2020-09-02 |
59.1800 USD |
91,698.0824 LTC |
62.6700 USD |
56.1000 USD |
63.2000 USD |
58.1000 USD |
| 2020-09-01 |
62.6900 USD |
113,987.4338 LTC |
61.0500 USD |
59.8000 USD |
64.3600 USD |
62.7600 USD |
| 2020-08-31 |
62.0200 USD |
37,385.3750 LTC |
62.9200 USD |
60.5800 USD |
63.6400 USD |
61.1300 USD |
| 2020-08-30 |
60.2900 USD |
41,378.2601 LTC |
57.1100 USD |
57.0600 USD |
62.8000 USD |
62.6100 USD |
| 2020-08-29 |
57.5600 USD |
31,055.1756 LTC |
57.5200 USD |
56.9000 USD |
58.2100 USD |
56.9900 USD |
| 2020-08-28 |
57.1600 USD |
46,592.9817 LTC |
56.1500 USD |
55.3900 USD |
58.2600 USD |
57.2500 USD |
| 2020-08-27 |
56.7600 USD |
67,582.9301 LTC |
58.0900 USD |
53.9400 USD |
59.3200 USD |
56.0200 USD |
| 2020-08-26 |
58.1600 USD |
33,978.5563 LTC |
58.2000 USD |
57.0300 USD |
59.2200 USD |
58.2300 USD |
| 2020-08-25 |
58.7700 USD |
62,953.6564 LTC |
62.2600 USD |
56.5300 USD |
62.2600 USD |
58.4400 USD |
| 2020-08-24 |
62.1600 USD |
57,669.5235 LTC |
60.4000 USD |
59.9900 USD |
63.0400 USD |
62.3200 USD |
| 2020-08-23 |
59.6400 USD |
28,938.1936 LTC |
60.2600 USD |
58.0200 USD |
61.6200 USD |
60.6500 USD |
| 2020-08-22 |
59.2600 USD |
41,315.9103 LTC |
59.0600 USD |
57.7400 USD |
60.5400 USD |
60.3000 USD |
| 2020-08-21 |
61.1800 USD |
61,349.9819 LTC |
62.8100 USD |
58.8300 USD |
63.8800 USD |
59.1200 USD |
| 2020-08-20 |
62.4700 USD |
47,646.7363 LTC |
62.1500 USD |
61.1000 USD |
63.6900 USD |
62.9200 USD |
| 2020-08-19 |
62.1800 USD |
96,082.0247 LTC |
65.8600 USD |
58.9000 USD |
67.1300 USD |
62.0100 USD |
| 2020-08-18 |
66.1700 USD |
83,099.1372 LTC |
67.3200 USD |
63.3600 USD |
68.5200 USD |
65.4000 USD |
| 2020-08-17 |
65.1800 USD |
107,426.4217 LTC |
63.9500 USD |
61.4300 USD |
68.9800 USD |
67.3100 USD |
| 2020-08-16 |
61.8600 USD |
79,239.5473 LTC |
60.1100 USD |
57.7200 USD |
65.0000 USD |
63.6900 USD |
| 2020-08-15 |
59.2800 USD |
39,624.1731 LTC |
57.2000 USD |
56.4200 USD |
60.8800 USD |
60.0100 USD |
| 2020-08-14 |
56.7600 USD |
33,564.0368 LTC |
57.4200 USD |
55.9800 USD |
57.9400 USD |
56.7200 USD |
| 2020-08-13 |
54.5200 USD |
43,600.9571 LTC |
54.4800 USD |
51.8700 USD |
57.4200 USD |
57.0500 USD |
| 2020-08-12 |
54.1000 USD |
50,112.4718 LTC |
54.1500 USD |
51.5000 USD |
55.0900 USD |
54.6600 USD |
| 2020-08-11 |
56.0400 USD |
80,400.7556 LTC |
58.3700 USD |
52.4000 USD |
59.7400 USD |
54.1600 USD |
| 2020-08-10 |
58.0900 USD |
45,671.4181 LTC |
57.0100 USD |
55.7500 USD |
59.4900 USD |
58.3500 USD |
| 2020-08-09 |
57.2800 USD |
26,917.4336 LTC |
58.6000 USD |
56.1200 USD |
58.7700 USD |
56.9700 USD |
| 2020-08-08 |
57.7000 USD |
22,546.6881 LTC |
57.2100 USD |
56.5500 USD |
58.6100 USD |
58.1300 USD |