Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
221.5800 USD |
49,256.3422 LTC |
212.0800 USD |
210.6200 USD |
229.3800 USD |
227.0100 USD |
| 2021-09-04 |
215.7800 USD |
50,899.3529 LTC |
212.9700 USD |
208.5700 USD |
225.1900 USD |
213.5600 USD |
| 2021-09-03 |
203.3800 USD |
83,369.4971 LTC |
183.4200 USD |
180.0000 USD |
217.7400 USD |
213.1500 USD |
| 2021-09-02 |
183.9200 USD |
27,299.5877 LTC |
180.9100 USD |
179.4200 USD |
187.9700 USD |
184.1100 USD |
| 2021-09-01 |
177.3400 USD |
49,035.7980 LTC |
170.8300 USD |
168.8600 USD |
182.8100 USD |
180.8800 USD |
| 2021-08-31 |
171.5000 USD |
36,307.4840 LTC |
167.3000 USD |
165.8200 USD |
175.4100 USD |
171.8600 USD |
| 2021-08-30 |
171.8100 USD |
31,995.2894 LTC |
174.3900 USD |
166.6100 USD |
176.6500 USD |
166.8700 USD |
| 2021-08-29 |
177.0600 USD |
28,239.4242 LTC |
175.9200 USD |
173.2500 USD |
182.5600 USD |
174.4700 USD |
| 2021-08-28 |
174.3600 USD |
14,847.6699 LTC |
175.9400 USD |
171.4400 USD |
177.1500 USD |
175.1200 USD |
| 2021-08-27 |
171.2400 USD |
27,167.4681 LTC |
168.2100 USD |
165.0900 USD |
176.0000 USD |
175.8700 USD |
| 2021-08-26 |
170.5200 USD |
23,327.7370 LTC |
177.8700 USD |
165.1800 USD |
180.2200 USD |
169.4300 USD |
| 2021-08-25 |
174.6800 USD |
26,529.2787 LTC |
173.3400 USD |
169.3100 USD |
178.9900 USD |
178.1400 USD |
| 2021-08-24 |
180.0000 USD |
33,980.0129 LTC |
187.4000 USD |
172.1300 USD |
188.7300 USD |
173.7000 USD |
| 2021-08-23 |
188.3400 USD |
27,652.0513 LTC |
185.9600 USD |
183.5000 USD |
191.7700 USD |
186.5700 USD |
| 2021-08-22 |
185.2600 USD |
33,333.0528 LTC |
180.1300 USD |
178.8300 USD |
189.8600 USD |
186.5000 USD |
| 2021-08-21 |
180.7600 USD |
42,507.0765 LTC |
183.8200 USD |
176.5200 USD |
184.4600 USD |
181.9400 USD |
| 2021-08-20 |
178.3900 USD |
32,071.0292 LTC |
175.8000 USD |
174.1700 USD |
184.1500 USD |
183.5500 USD |
| 2021-08-19 |
168.8700 USD |
29,282.2774 LTC |
166.8600 USD |
162.6500 USD |
175.7500 USD |
174.9800 USD |
| 2021-08-18 |
168.5700 USD |
29,200.0575 LTC |
168.5000 USD |
162.9500 USD |
174.6000 USD |
169.1600 USD |
| 2021-08-17 |
176.9600 USD |
44,317.9891 LTC |
177.9800 USD |
168.1500 USD |
184.4700 USD |
168.8500 USD |
| 2021-08-16 |
184.0700 USD |
32,246.0745 LTC |
185.3100 USD |
176.5200 USD |
189.1900 USD |
178.8100 USD |
| 2021-08-15 |
180.9900 USD |
37,829.2811 LTC |
183.7100 USD |
175.4200 USD |
186.6700 USD |
184.8600 USD |
| 2021-08-14 |
179.7600 USD |
43,668.9136 LTC |
183.4500 USD |
174.8300 USD |
185.0400 USD |
182.9400 USD |
| 2021-08-13 |
177.1600 USD |
58,839.4858 LTC |
165.5000 USD |
164.5600 USD |
184.6200 USD |
184.6000 USD |
| 2021-08-12 |
169.1500 USD |
40,056.7815 LTC |
170.4200 USD |
160.9000 USD |
179.6800 USD |
165.4000 USD |
| 2021-08-11 |
171.4500 USD |
43,123.9375 LTC |
165.8700 USD |
164.2300 USD |
176.1300 USD |
170.3600 USD |
| 2021-08-10 |
163.6500 USD |
37,415.0080 LTC |
166.0600 USD |
159.0000 USD |
168.3400 USD |
165.6300 USD |
| 2021-08-09 |
158.8200 USD |
42,090.5903 LTC |
149.8900 USD |
145.7200 USD |
170.7400 USD |
166.4700 USD |
| 2021-08-08 |
153.0100 USD |
29,186.6527 LTC |
156.1700 USD |
147.3600 USD |
157.6900 USD |
150.7500 USD |
| 2021-08-07 |
152.7900 USD |
33,341.7572 LTC |
148.0200 USD |
147.3500 USD |
156.3500 USD |
156.0000 USD |
| 2021-08-06 |
147.5200 USD |
46,088.1628 LTC |
143.7700 USD |
141.9000 USD |
150.8300 USD |
147.7900 USD |
| 2021-08-05 |
141.3900 USD |
25,823.5153 LTC |
142.4900 USD |
136.1500 USD |
145.0600 USD |
143.8800 USD |
| 2021-08-04 |
140.5000 USD |
19,978.4685 LTC |
138.5200 USD |
135.6700 USD |
144.5000 USD |
142.8800 USD |
| 2021-08-03 |
138.5700 USD |
23,100.9892 LTC |
140.8700 USD |
135.6700 USD |
143.0400 USD |
138.4100 USD |
| 2021-08-02 |
142.0200 USD |
29,107.6559 LTC |
140.3300 USD |
138.0100 USD |
145.7800 USD |
141.8800 USD |
| 2021-08-01 |
146.4100 USD |
48,536.8673 LTC |
144.5000 USD |
142.2700 USD |
149.8300 USD |
142.7300 USD |
| 2021-07-31 |
144.4700 USD |
23,484.6040 LTC |
145.8900 USD |
141.9300 USD |
146.6300 USD |
145.6000 USD |
| 2021-07-30 |
140.2200 USD |
32,789.5717 LTC |
141.5300 USD |
135.9500 USD |
145.8100 USD |
145.7400 USD |
| 2021-07-29 |
139.5700 USD |
25,924.4926 LTC |
139.9000 USD |
136.8300 USD |
143.2100 USD |
142.6800 USD |
| 2021-07-28 |
136.8600 USD |
28,822.4347 LTC |
134.7300 USD |
132.7600 USD |
142.0200 USD |
139.7800 USD |
| 2021-07-27 |
130.9000 USD |
31,572.2901 LTC |
131.0200 USD |
127.4400 USD |
134.5200 USD |
133.2000 USD |
| 2021-07-26 |
136.2800 USD |
49,496.8916 LTC |
127.8300 USD |
127.1600 USD |
140.2700 USD |
131.2400 USD |
| 2021-07-25 |
125.8800 USD |
29,312.4576 LTC |
125.7800 USD |
123.7800 USD |
128.1400 USD |
127.0700 USD |
| 2021-07-24 |
125.7200 USD |
18,014.6680 LTC |
124.4100 USD |
123.4300 USD |
127.4400 USD |
125.7000 USD |
| 2021-07-23 |
120.4400 USD |
20,039.4119 LTC |
120.8600 USD |
117.0300 USD |
123.1200 USD |
123.1200 USD |
| 2021-07-22 |
118.7300 USD |
17,076.2310 LTC |
117.1200 USD |
115.6500 USD |
122.0100 USD |
120.8300 USD |
| 2021-07-21 |
113.5900 USD |
37,653.7115 LTC |
107.5800 USD |
105.0500 USD |
119.2500 USD |
117.2700 USD |
| 2021-07-20 |
107.6400 USD |
46,480.3468 LTC |
113.1700 USD |
104.1100 USD |
115.0000 USD |
107.2000 USD |
| 2021-07-19 |
115.6900 USD |
22,195.6982 LTC |
119.1200 USD |
111.8800 USD |
120.6300 USD |
113.6100 USD |
| 2021-07-18 |
120.4400 USD |
14,956.4106 LTC |
119.9600 USD |
116.1700 USD |
124.1000 USD |
118.3500 USD |