Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
45.2700 USD |
14,409.4841 LTC |
45.7200 USD |
44.0200 USD |
45.9400 USD |
44.4400 USD |
| 2019-12-08 |
45.5100 USD |
7,434.7713 LTC |
45.2100 USD |
44.9300 USD |
46.3400 USD |
45.6200 USD |
| 2019-12-07 |
45.7400 USD |
11,002.6310 LTC |
45.4600 USD |
45.0000 USD |
46.6900 USD |
45.2700 USD |
| 2019-12-06 |
44.7000 USD |
11,599.1734 LTC |
44.7900 USD |
44.1400 USD |
45.5800 USD |
45.4800 USD |
| 2019-12-05 |
44.6300 USD |
16,327.1160 LTC |
44.7000 USD |
43.8100 USD |
45.2200 USD |
44.6900 USD |
| 2019-12-04 |
45.3300 USD |
44,271.1846 LTC |
44.8400 USD |
43.7600 USD |
47.1500 USD |
44.7700 USD |
| 2019-12-03 |
45.2800 USD |
14,766.3716 LTC |
45.5500 USD |
44.2500 USD |
46.2500 USD |
44.8200 USD |
| 2019-12-02 |
45.5300 USD |
30,732.9085 LTC |
47.5600 USD |
44.7700 USD |
47.7400 USD |
45.6200 USD |
| 2019-12-01 |
46.9500 USD |
16,267.1365 LTC |
47.1900 USD |
45.5100 USD |
48.4100 USD |
47.8400 USD |
| 2019-11-30 |
47.8800 USD |
11,277.4261 LTC |
48.5300 USD |
46.7200 USD |
48.7300 USD |
47.2500 USD |
| 2019-11-29 |
48.3700 USD |
20,294.2658 LTC |
46.9300 USD |
46.9200 USD |
49.3600 USD |
48.7300 USD |
| 2019-11-28 |
47.4100 USD |
11,671.3876 LTC |
47.8100 USD |
46.3000 USD |
48.1100 USD |
46.9300 USD |
| 2019-11-27 |
46.9800 USD |
42,233.6295 LTC |
46.9300 USD |
44.6000 USD |
48.8000 USD |
47.8600 USD |
| 2019-11-26 |
46.5300 USD |
24,591.6520 LTC |
45.5900 USD |
45.3200 USD |
47.5700 USD |
46.9300 USD |
| 2019-11-25 |
45.1600 USD |
78,022.7217 LTC |
43.9300 USD |
42.1700 USD |
47.4300 USD |
45.7900 USD |
| 2019-11-24 |
45.8800 USD |
34,087.3450 LTC |
48.0200 USD |
43.5600 USD |
48.0200 USD |
44.0200 USD |
| 2019-11-23 |
47.4800 USD |
15,183.9478 LTC |
47.4400 USD |
46.2800 USD |
48.6300 USD |
48.3100 USD |
| 2019-11-22 |
47.1200 USD |
91,740.9175 LTC |
50.6300 USD |
43.5600 USD |
51.6000 USD |
47.5200 USD |
| 2019-11-21 |
51.4600 USD |
43,121.8912 LTC |
54.8500 USD |
48.1000 USD |
55.1700 USD |
50.6500 USD |
| 2019-11-20 |
55.2700 USD |
9,154.7598 LTC |
54.9500 USD |
54.5100 USD |
56.0800 USD |
54.9100 USD |
| 2019-11-19 |
55.0500 USD |
20,253.6554 LTC |
55.5900 USD |
54.1300 USD |
56.1500 USD |
55.0800 USD |
| 2019-11-18 |
55.8300 USD |
33,877.9751 LTC |
59.3300 USD |
53.7800 USD |
59.3300 USD |
55.9500 USD |
| 2019-11-17 |
59.1100 USD |
11,354.3152 LTC |
58.2900 USD |
57.5100 USD |
59.9800 USD |
59.1400 USD |
| 2019-11-16 |
58.1700 USD |
6,656.0212 LTC |
57.4800 USD |
57.1400 USD |
58.9200 USD |
58.3800 USD |
| 2019-11-15 |
57.7800 USD |
32,720.5778 LTC |
58.8600 USD |
55.0000 USD |
60.7300 USD |
57.3800 USD |
| 2019-11-14 |
59.2000 USD |
10,492.2322 LTC |
60.9700 USD |
58.3200 USD |
60.9700 USD |
58.8900 USD |
| 2019-11-13 |
60.9500 USD |
7,264.4179 LTC |
61.5300 USD |
60.1800 USD |
61.8500 USD |
60.8600 USD |
| 2019-11-12 |
61.0200 USD |
17,364.8944 LTC |
61.6900 USD |
59.3500 USD |
62.1500 USD |
61.1600 USD |
| 2019-11-11 |
62.1200 USD |
26,505.9216 LTC |
63.7800 USD |
60.3800 USD |
64.3300 USD |
61.8300 USD |
| 2019-11-10 |
63.7300 USD |
53,112.0318 LTC |
62.0000 USD |
60.9200 USD |
66.2900 USD |
63.6300 USD |
| 2019-11-09 |
61.3400 USD |
8,704.3759 LTC |
60.1800 USD |
60.1800 USD |
62.2800 USD |
62.0500 USD |
| 2019-11-08 |
60.3700 USD |
23,799.8843 LTC |
61.3000 USD |
58.7500 USD |
62.3300 USD |
60.2200 USD |
| 2019-11-07 |
62.4500 USD |
17,994.5811 LTC |
64.2100 USD |
60.2300 USD |
64.2800 USD |
61.3300 USD |
| 2019-11-06 |
63.3200 USD |
12,928.9213 LTC |
63.2400 USD |
62.6100 USD |
64.3000 USD |
64.0000 USD |
| 2019-11-05 |
62.7700 USD |
27,220.5269 LTC |
61.4900 USD |
60.8900 USD |
64.2500 USD |
63.1100 USD |
| 2019-11-04 |
60.5300 USD |
31,026.8574 LTC |
58.4100 USD |
57.5900 USD |
62.7600 USD |
61.7200 USD |
| 2019-11-03 |
57.7900 USD |
11,228.8972 LTC |
58.4700 USD |
57.3300 USD |
58.6900 USD |
58.5200 USD |
| 2019-11-02 |
58.5100 USD |
13,271.5745 LTC |
58.5400 USD |
57.8800 USD |
59.3400 USD |
58.1100 USD |
| 2019-11-01 |
57.7400 USD |
9,675.6979 LTC |
58.4200 USD |
56.5800 USD |
58.8900 USD |
58.4300 USD |
| 2019-10-31 |
58.2400 USD |
35,890.2110 LTC |
58.4000 USD |
57.1200 USD |
59.7000 USD |
58.3900 USD |
| 2019-10-30 |
58.4000 USD |
22,618.6069 LTC |
60.0000 USD |
56.8700 USD |
61.2100 USD |
58.1000 USD |
| 2019-10-29 |
59.3600 USD |
37,333.9894 LTC |
57.9600 USD |
57.8000 USD |
61.0000 USD |
60.1200 USD |
| 2019-10-28 |
59.1300 USD |
36,693.4758 LTC |
60.0100 USD |
57.6000 USD |
62.4900 USD |
58.9500 USD |
| 2019-10-27 |
59.2100 USD |
50,972.7853 LTC |
56.8800 USD |
55.8200 USD |
62.9400 USD |
60.0000 USD |
| 2019-10-26 |
58.5000 USD |
116,047.8973 LTC |
57.1300 USD |
54.2500 USD |
64.0000 USD |
57.1000 USD |
| 2019-10-25 |
54.5800 USD |
81,012.8357 LTC |
49.7400 USD |
49.1000 USD |
58.7900 USD |
56.6800 USD |
| 2019-10-24 |
49.3100 USD |
20,453.8516 LTC |
49.4600 USD |
48.4300 USD |
50.3600 USD |
49.7900 USD |
| 2019-10-23 |
49.5200 USD |
45,268.4245 LTC |
53.2900 USD |
47.2400 USD |
53.4900 USD |
49.1000 USD |
| 2019-10-22 |
54.4400 USD |
9,304.1402 LTC |
54.6600 USD |
53.7400 USD |
55.0800 USD |
53.9200 USD |
| 2019-10-21 |
54.7400 USD |
17,537.8198 LTC |
54.9600 USD |
53.7400 USD |
55.7800 USD |
54.9600 USD |