Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
125.8800 USD |
29,312.4576 LTC |
125.7800 USD |
123.7800 USD |
128.1400 USD |
127.0700 USD |
| 2021-07-24 |
125.7200 USD |
18,014.6680 LTC |
124.4100 USD |
123.4300 USD |
127.4400 USD |
125.7000 USD |
| 2021-07-23 |
120.4400 USD |
20,039.4119 LTC |
120.8600 USD |
117.0300 USD |
123.1200 USD |
123.1200 USD |
| 2021-07-22 |
118.7300 USD |
17,076.2310 LTC |
117.1200 USD |
115.6500 USD |
122.0100 USD |
120.8300 USD |
| 2021-07-21 |
113.5900 USD |
37,653.7115 LTC |
107.5800 USD |
105.0500 USD |
119.2500 USD |
117.2700 USD |
| 2021-07-20 |
107.6400 USD |
46,480.3468 LTC |
113.1700 USD |
104.1100 USD |
115.0000 USD |
107.2000 USD |
| 2021-07-19 |
115.6900 USD |
22,195.6982 LTC |
119.1200 USD |
111.8800 USD |
120.6300 USD |
113.6100 USD |
| 2021-07-18 |
120.4400 USD |
14,956.4106 LTC |
119.9600 USD |
116.1700 USD |
124.1000 USD |
118.3500 USD |
| 2021-07-17 |
120.0500 USD |
16,654.8437 LTC |
120.6100 USD |
117.7600 USD |
122.8400 USD |
120.1500 USD |
| 2021-07-16 |
123.8600 USD |
20,855.1085 LTC |
126.2400 USD |
120.4700 USD |
127.8800 USD |
122.3600 USD |
| 2021-07-15 |
126.3700 USD |
30,018.2337 LTC |
131.3400 USD |
122.1500 USD |
133.0000 USD |
125.1100 USD |
| 2021-07-14 |
128.7000 USD |
26,519.0215 LTC |
131.5000 USD |
123.9200 USD |
132.3400 USD |
130.7900 USD |
| 2021-07-13 |
131.9400 USD |
14,337.1607 LTC |
132.9400 USD |
129.5600 USD |
134.5500 USD |
130.9100 USD |
| 2021-07-12 |
135.7600 USD |
28,372.6117 LTC |
134.0700 USD |
131.6600 USD |
139.6200 USD |
133.6000 USD |
| 2021-07-11 |
134.0400 USD |
13,422.3986 LTC |
134.2500 USD |
132.2300 USD |
136.4100 USD |
134.1200 USD |
| 2021-07-10 |
133.4000 USD |
8,782.1026 LTC |
134.5500 USD |
130.4400 USD |
136.8200 USD |
134.5700 USD |
| 2021-07-09 |
131.2200 USD |
13,858.7808 LTC |
131.9400 USD |
126.0100 USD |
135.8400 USD |
134.9700 USD |
| 2021-07-08 |
131.7600 USD |
19,105.2050 LTC |
137.5900 USD |
128.0000 USD |
137.7700 USD |
132.2800 USD |
| 2021-07-07 |
140.5100 USD |
15,460.0773 LTC |
138.9600 USD |
136.8500 USD |
142.9300 USD |
137.4100 USD |
| 2021-07-06 |
139.2000 USD |
21,704.6368 LTC |
138.1900 USD |
135.7000 USD |
142.7800 USD |
138.5000 USD |
| 2021-07-05 |
139.1000 USD |
19,364.2558 LTC |
144.7800 USD |
134.0000 USD |
145.6400 USD |
139.6300 USD |
| 2021-07-04 |
143.9300 USD |
40,423.5487 LTC |
140.0400 USD |
136.9900 USD |
148.0000 USD |
145.6400 USD |
| 2021-07-03 |
138.1700 USD |
18,940.1401 LTC |
137.0700 USD |
134.6100 USD |
141.3900 USD |
140.1600 USD |
| 2021-07-02 |
133.7700 USD |
24,614.5964 LTC |
137.0800 USD |
130.6000 USD |
138.9700 USD |
136.0400 USD |
| 2021-07-01 |
137.7300 USD |
37,038.4267 LTC |
144.1000 USD |
134.1300 USD |
144.6200 USD |
137.4000 USD |
| 2021-06-30 |
141.0700 USD |
51,565.4830 LTC |
144.0900 USD |
136.1900 USD |
146.6500 USD |
144.3200 USD |
| 2021-06-29 |
143.5400 USD |
108,150.0378 LTC |
137.9400 USD |
137.2400 USD |
149.3500 USD |
143.6200 USD |
| 2021-06-28 |
134.1900 USD |
38,975.6403 LTC |
132.7300 USD |
130.0000 USD |
139.6200 USD |
136.8000 USD |
| 2021-06-27 |
127.9800 USD |
26,656.6345 LTC |
126.7500 USD |
124.1400 USD |
131.2300 USD |
131.0200 USD |
| 2021-06-26 |
123.7500 USD |
36,729.1566 LTC |
125.1200 USD |
118.9000 USD |
129.4300 USD |
124.3600 USD |
| 2021-06-25 |
130.9300 USD |
56,671.8403 LTC |
134.4900 USD |
124.2700 USD |
138.3600 USD |
127.2000 USD |
| 2021-06-24 |
132.9400 USD |
77,678.7465 LTC |
129.2700 USD |
123.7500 USD |
137.4400 USD |
134.1500 USD |
| 2021-06-23 |
128.2200 USD |
113,136.0612 LTC |
119.7000 USD |
115.7200 USD |
151.0000 USD |
127.5300 USD |
| 2021-06-22 |
117.6400 USD |
108,165.3299 LTC |
124.4100 USD |
105.0000 USD |
133.0600 USD |
119.3400 USD |
| 2021-06-21 |
135.7000 USD |
80,025.7267 LTC |
154.9500 USD |
124.0800 USD |
155.3400 USD |
124.8900 USD |
| 2021-06-20 |
150.7400 USD |
33,488.1259 LTC |
152.3000 USD |
143.8900 USD |
156.1300 USD |
154.6900 USD |
| 2021-06-19 |
156.9300 USD |
19,429.8228 LTC |
156.1200 USD |
152.4500 USD |
160.8400 USD |
153.3900 USD |
| 2021-06-18 |
160.7400 USD |
44,659.5861 LTC |
166.8000 USD |
151.6200 USD |
167.4000 USD |
155.9200 USD |
| 2021-06-17 |
168.2900 USD |
26,840.9226 LTC |
165.6900 USD |
162.8700 USD |
173.2900 USD |
166.0200 USD |
| 2021-06-16 |
170.4400 USD |
36,747.8104 LTC |
174.3100 USD |
164.3100 USD |
177.2500 USD |
165.9200 USD |
| 2021-06-15 |
176.5000 USD |
25,567.6972 LTC |
179.8600 USD |
172.2100 USD |
181.0700 USD |
175.2800 USD |
| 2021-06-14 |
171.7200 USD |
45,415.5553 LTC |
171.0400 USD |
166.4100 USD |
179.7500 USD |
179.3800 USD |
| 2021-06-13 |
163.3700 USD |
29,945.9989 LTC |
162.4200 USD |
156.7800 USD |
171.5800 USD |
170.2600 USD |
| 2021-06-12 |
159.1600 USD |
37,627.3394 LTC |
162.9500 USD |
154.2200 USD |
164.3400 USD |
163.7700 USD |
| 2021-06-11 |
168.1300 USD |
49,600.9224 LTC |
168.2000 USD |
160.5900 USD |
173.7900 USD |
162.8800 USD |
| 2021-06-10 |
168.3600 USD |
51,364.9715 LTC |
172.6800 USD |
162.4500 USD |
174.6600 USD |
168.5100 USD |
| 2021-06-09 |
163.5000 USD |
82,292.0154 LTC |
160.5600 USD |
152.4500 USD |
173.2900 USD |
171.4600 USD |
| 2021-06-08 |
158.0600 USD |
144,471.3943 LTC |
161.9300 USD |
144.6300 USD |
164.7900 USD |
162.2000 USD |
| 2021-06-07 |
174.8300 USD |
71,182.2973 LTC |
176.3400 USD |
161.6800 USD |
182.2300 USD |
162.7600 USD |
| 2021-06-06 |
175.9900 USD |
47,096.5290 LTC |
172.8900 USD |
171.4600 USD |
180.0800 USD |
175.0900 USD |