Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.6400 USD |
9,488.0000 IMX |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2023-10-23 |
0.6200 USD |
3,092.1500 IMX |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-21 |
0.5200 USD |
50.0000 IMX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-18 |
0.5300 USD |
219.7100 IMX |
0.5300 USD |
0.5200 USD |
0.5300 USD |
0.5200 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-10-16 |
0.5400 USD |
2,018.8200 IMX |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2023-10-15 |
0.5700 USD |
84.2100 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2023-10-13 |
0.6100 USD |
1,047.4500 IMX |
0.7800 USD |
0.5100 USD |
1.0800 USD |
0.5100 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2023-10-11 |
0.5300 USD |
242.1600 IMX |
0.5200 USD |
0.5200 USD |
0.5800 USD |
0.5800 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-06 |
0.5900 USD |
79.8000 IMX |
0.5500 USD |
0.5500 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-05 |
0.7700 USD |
31.2200 IMX |
0.7700 USD |
0.7700 USD |
0.7800 USD |
0.7800 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-02 |
0.6100 USD |
165.1300 IMX |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-01 |
0.6000 USD |
417.0900 IMX |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2023-09-30 |
0.5800 USD |
75.4200 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-29 |
0.5700 USD |
171.0100 IMX |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2023-09-27 |
0.5900 USD |
114.3200 IMX |
0.6400 USD |
0.5800 USD |
0.6400 USD |
0.5800 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2023-09-25 |
0.6100 USD |
416.6200 IMX |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2023-09-24 |
0.6000 USD |
4,197.6200 IMX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-09-22 |
0.6600 USD |
341.2500 IMX |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-09-21 |
0.6800 USD |
1,884.4500 IMX |
0.5600 USD |
0.5600 USD |
0.7600 USD |
0.7300 USD |
| 2023-09-20 |
0.5400 USD |
400.0700 IMX |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-19 |
0.5900 USD |
145.9300 IMX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-09-17 |
0.5300 USD |
3,374.6700 IMX |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-09-16 |
0.5300 USD |
3,159.9800 IMX |
0.5200 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4800 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4800 USD |
| 2023-09-13 |
0.5100 USD |
104.6600 IMX |
0.5400 USD |
0.4800 USD |
0.5400 USD |
0.4800 USD |
| 2023-09-12 |
0.4900 USD |
359.3600 IMX |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-09-11 |
0.5000 USD |
2,249.5700 IMX |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2023-09-10 |
0.5200 USD |
3,114.4400 IMX |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2023-09-09 |
0.5400 USD |
210.7500 IMX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-08 |
0.5500 USD |
755.9800 IMX |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2023-09-07 |
0.5500 USD |
3,103.5300 IMX |
0.5300 USD |
0.5000 USD |
0.5500 USD |
0.5500 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |