Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.6100 USD |
1,227.3700 IMX |
0.6200 USD |
0.5500 USD |
0.6200 USD |
0.5700 USD |
| 2025-07-17 |
0.5500 USD |
4,930.7500 IMX |
0.5400 USD |
0.5300 USD |
0.5900 USD |
0.5600 USD |
| 2025-07-16 |
0.5500 USD |
3,321.0300 IMX |
0.5300 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2025-07-15 |
0.5300 USD |
1,145.9800 IMX |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2025-07-14 |
0.5400 USD |
1,041.7400 IMX |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-13 |
0.5300 USD |
1,460.0000 IMX |
0.5100 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-12 |
0.5000 USD |
1,339.5600 IMX |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-07-11 |
0.5000 USD |
139.4500 IMX |
0.4900 USD |
0.4800 USD |
0.5200 USD |
0.5000 USD |
| 2025-07-10 |
0.4600 USD |
2,924.0400 IMX |
0.4500 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2025-07-09 |
0.4500 USD |
506.5000 IMX |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2025-07-08 |
0.4200 USD |
1,283.3200 IMX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-07-07 |
0.4200 USD |
1,266.2900 IMX |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-07-06 |
0.4100 USD |
1,397.1500 IMX |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2025-07-05 |
0.4100 USD |
1,095.9600 IMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2025-07-03 |
0.4700 USD |
264.7500 IMX |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2025-07-02 |
0.4600 USD |
264.3200 IMX |
0.4300 USD |
0.4300 USD |
0.4900 USD |
0.4900 USD |
| 2025-07-01 |
0.4400 USD |
394.9000 IMX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-06-30 |
0.4600 USD |
2,675.1500 IMX |
0.4700 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |
| 2025-06-29 |
0.4400 USD |
3,209.0500 IMX |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-25 |
0.4300 USD |
3,346.4200 IMX |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-06-24 |
0.4300 USD |
217.2100 IMX |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-06-23 |
0.3700 USD |
119.1500 IMX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-22 |
0.3600 USD |
3,957.9600 IMX |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2025-06-21 |
0.4000 USD |
334.0100 IMX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2025-06-19 |
0.4500 USD |
143.5800 IMX |
0.0000 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-06-18 |
0.4200 USD |
326.4300 IMX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-17 |
0.4300 USD |
7,364.5400 IMX |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-06-16 |
0.4800 USD |
211.4700 IMX |
0.4700 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2025-06-15 |
0.4600 USD |
1,292.4600 IMX |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2025-06-14 |
0.4600 USD |
3,602.4600 IMX |
0.4700 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2025-06-13 |
0.4500 USD |
48,870.4200 IMX |
0.4800 USD |
0.4400 USD |
0.5200 USD |
0.4700 USD |
| 2025-06-12 |
0.6500 USD |
93.7800 IMX |
0.6700 USD |
0.5400 USD |
0.7000 USD |
0.5400 USD |
| 2025-06-11 |
0.5600 USD |
116.8300 IMX |
0.0000 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2025-06-10 |
0.5400 USD |
14,084.0200 IMX |
0.6200 USD |
0.5100 USD |
0.6200 USD |
0.6200 USD |
| 2025-06-09 |
0.5400 USD |
13,978.5500 IMX |
0.5200 USD |
0.5100 USD |
0.5500 USD |
0.5400 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2025-06-06 |
0.5000 USD |
116.0000 IMX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-06-05 |
0.5300 USD |
2,279.0000 IMX |
0.5400 USD |
0.4900 USD |
0.5400 USD |
0.5000 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-06-03 |
0.5700 USD |
127.3000 IMX |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2025-06-02 |
0.5500 USD |
3,713.0900 IMX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2025-05-31 |
0.5200 USD |
3,179.0800 IMX |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5400 USD |
| 2025-05-30 |
0.5700 USD |
11,453.8300 IMX |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5600 USD |