Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.9900 USD |
1,783.7200 IMX |
1.8400 USD |
1.8300 USD |
2.1000 USD |
1.9600 USD |
| 2023-12-10 |
1.8600 USD |
2,331.0200 IMX |
2.0000 USD |
1.8100 USD |
2.0000 USD |
1.8300 USD |
| 2023-12-09 |
1.8200 USD |
2,171.1900 IMX |
1.5700 USD |
1.5700 USD |
1.9900 USD |
1.9900 USD |
| 2023-12-08 |
1.5400 USD |
3,408.7800 IMX |
1.5900 USD |
1.4800 USD |
1.5900 USD |
1.5600 USD |
| 2023-12-07 |
1.4500 USD |
4,311.4000 IMX |
1.3900 USD |
1.3200 USD |
1.5300 USD |
1.5300 USD |
| 2023-12-06 |
1.3800 USD |
938.9900 IMX |
1.4300 USD |
1.3600 USD |
1.4300 USD |
1.3600 USD |
| 2023-12-05 |
1.4200 USD |
3,430.6800 IMX |
1.4200 USD |
1.3500 USD |
1.4800 USD |
1.4100 USD |
| 2023-12-04 |
1.4100 USD |
3,364.3100 IMX |
1.3400 USD |
1.3400 USD |
1.6000 USD |
1.4100 USD |
| 2023-12-03 |
1.4500 USD |
55.1300 IMX |
1.4800 USD |
1.4200 USD |
1.4800 USD |
1.4200 USD |
| 2023-12-02 |
1.4700 USD |
30.9100 IMX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2023-12-01 |
1.3900 USD |
559.4600 IMX |
1.3200 USD |
1.3200 USD |
1.4700 USD |
1.4700 USD |
| 2023-11-30 |
1.2500 USD |
50.0000 IMX |
1.2600 USD |
1.2500 USD |
1.2600 USD |
1.2500 USD |
| 2023-11-29 |
1.3100 USD |
163.8100 IMX |
1.3400 USD |
1.2800 USD |
1.3400 USD |
1.3100 USD |
| 2023-11-28 |
1.3000 USD |
2,423.8400 IMX |
1.3000 USD |
1.2700 USD |
1.3600 USD |
1.3400 USD |
| 2023-11-27 |
1.3200 USD |
1,127.9600 IMX |
1.3400 USD |
1.3100 USD |
1.3400 USD |
1.3300 USD |
| 2023-11-26 |
1.3400 USD |
13,477.8300 IMX |
1.4000 USD |
1.3300 USD |
1.4000 USD |
1.3400 USD |
| 2023-11-25 |
1.4100 USD |
505.5100 IMX |
1.4300 USD |
1.3700 USD |
1.4300 USD |
1.3700 USD |
| 2023-11-24 |
1.4100 USD |
746.5900 IMX |
1.4100 USD |
1.4100 USD |
1.4200 USD |
1.4200 USD |
| 2023-11-23 |
1.4400 USD |
1,839.9000 IMX |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4200 USD |
| 2023-11-22 |
1.3400 USD |
1,192.5200 IMX |
1.3000 USD |
1.3000 USD |
1.3800 USD |
1.3800 USD |
| 2023-11-21 |
1.2800 USD |
1,459.6000 IMX |
1.3400 USD |
1.2400 USD |
1.3800 USD |
1.2600 USD |
| 2023-11-20 |
1.4100 USD |
1,236.5800 IMX |
1.3400 USD |
1.3200 USD |
1.4200 USD |
1.3200 USD |
| 2023-11-19 |
1.3200 USD |
3,070.8600 IMX |
1.2400 USD |
1.2400 USD |
1.3500 USD |
1.3300 USD |
| 2023-11-18 |
1.1400 USD |
337.0700 IMX |
1.1300 USD |
1.0900 USD |
1.1600 USD |
1.1500 USD |
| 2023-11-17 |
1.1400 USD |
1,092.0300 IMX |
1.1800 USD |
1.1300 USD |
1.2600 USD |
1.1300 USD |
| 2023-11-16 |
1.1800 USD |
4,537.4800 IMX |
1.1900 USD |
1.0900 USD |
1.2000 USD |
1.1300 USD |
| 2023-11-15 |
1.1400 USD |
3,685.6200 IMX |
1.1100 USD |
1.1000 USD |
1.3200 USD |
1.3200 USD |
| 2023-11-14 |
1.1700 USD |
1,473.9800 IMX |
1.1000 USD |
1.1000 USD |
1.2100 USD |
1.1200 USD |
| 2023-11-13 |
1.1500 USD |
4,848.4200 IMX |
1.1000 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2023-11-12 |
1.1000 USD |
1,873.8000 IMX |
1.0900 USD |
1.0300 USD |
1.2100 USD |
1.0500 USD |
| 2023-11-11 |
1.1300 USD |
2,186.9400 IMX |
1.0400 USD |
1.0300 USD |
1.1700 USD |
1.1700 USD |
| 2023-11-10 |
1.0700 USD |
8,187.3100 IMX |
0.9400 USD |
0.9400 USD |
1.1600 USD |
1.0700 USD |
| 2023-11-09 |
0.8900 USD |
2,120.8200 IMX |
0.9600 USD |
0.7900 USD |
1.0000 USD |
0.8400 USD |
| 2023-11-08 |
0.8700 USD |
260.7200 IMX |
0.8500 USD |
0.8500 USD |
1.0700 USD |
1.0700 USD |
| 2023-11-07 |
0.8500 USD |
1,374.6700 IMX |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2023-11-06 |
0.9300 USD |
8,606.9100 IMX |
0.9500 USD |
0.8900 USD |
1.1300 USD |
0.9000 USD |
| 2023-11-05 |
0.9300 USD |
13,444.8000 IMX |
0.8600 USD |
0.4800 USD |
0.9600 USD |
0.9200 USD |
| 2023-11-04 |
0.7700 USD |
3,464.1500 IMX |
0.7200 USD |
0.7200 USD |
0.8600 USD |
0.8200 USD |
| 2023-11-03 |
0.6900 USD |
360.3300 IMX |
0.6900 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-02 |
0.6800 USD |
1,141.4700 IMX |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2023-11-01 |
0.6700 USD |
1,507.5400 IMX |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.6700 USD |
| 2023-10-31 |
0.6700 USD |
848.1000 IMX |
0.6800 USD |
0.6500 USD |
0.6800 USD |
0.6600 USD |
| 2023-10-30 |
0.6800 USD |
887.3100 IMX |
0.6800 USD |
0.6700 USD |
0.7900 USD |
0.6900 USD |
| 2023-10-29 |
0.7000 USD |
1,175.9700 IMX |
0.6500 USD |
0.6500 USD |
0.8100 USD |
0.8100 USD |
| 2023-10-28 |
0.6500 USD |
133.8700 IMX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-27 |
0.6500 USD |
1,717.0300 IMX |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2023-10-26 |
0.6400 USD |
896.1900 IMX |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2023-10-25 |
0.6500 USD |
5,148.6400 IMX |
0.6300 USD |
0.6200 USD |
0.8600 USD |
0.6300 USD |
| 2023-10-24 |
0.6400 USD |
9,488.0000 IMX |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2023-10-23 |
0.6200 USD |
3,092.1500 IMX |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |