Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5200 USD |
1,408.0600 IMX |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-03-30 |
0.5500 USD |
4,981.3500 IMX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-03-29 |
0.5800 USD |
454.5200 IMX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-03-28 |
0.5800 USD |
711.6700 IMX |
0.5800 USD |
0.5800 USD |
0.6300 USD |
0.5800 USD |
| 2025-03-27 |
0.6600 USD |
5,923.3700 IMX |
0.6500 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2025-03-26 |
0.6800 USD |
11,820.9500 IMX |
0.7100 USD |
0.6500 USD |
0.7100 USD |
0.6500 USD |
| 2025-03-25 |
0.6900 USD |
5,385.3400 IMX |
0.6500 USD |
0.6300 USD |
0.7200 USD |
0.7100 USD |
| 2025-03-24 |
0.6200 USD |
601.7100 IMX |
0.6000 USD |
0.6000 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-23 |
0.5900 USD |
1,438.8900 IMX |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2025-03-22 |
0.6000 USD |
1,632.1100 IMX |
0.5700 USD |
0.5700 USD |
0.6200 USD |
0.6000 USD |
| 2025-03-21 |
0.5500 USD |
835.0000 IMX |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2025-03-20 |
0.5700 USD |
773.9900 IMX |
0.5800 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2025-03-19 |
0.5800 USD |
1,632.8400 IMX |
0.5700 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2025-03-18 |
0.5700 USD |
1,428.2300 IMX |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2025-03-17 |
0.5700 USD |
1,222.2400 IMX |
0.5500 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2025-03-16 |
0.5600 USD |
468.0100 IMX |
0.5700 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2025-03-15 |
0.5800 USD |
1,630.9400 IMX |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2025-03-14 |
0.5400 USD |
3,910.9000 IMX |
0.5200 USD |
0.5200 USD |
0.5800 USD |
0.5500 USD |
| 2025-03-13 |
0.5200 USD |
2,537.6700 IMX |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2025-03-12 |
0.5200 USD |
1,889.3100 IMX |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2025-03-11 |
0.5200 USD |
1,515.8300 IMX |
0.4800 USD |
0.4800 USD |
0.5300 USD |
0.5300 USD |
| 2025-03-10 |
0.5000 USD |
419.0600 IMX |
0.5400 USD |
0.5000 USD |
0.5400 USD |
0.5000 USD |
| 2025-03-09 |
0.5500 USD |
353.2400 IMX |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-03-08 |
0.5900 USD |
208.2200 IMX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2025-03-04 |
0.6100 USD |
664.4500 IMX |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6000 USD |
| 2025-03-03 |
0.6500 USD |
2,250.4000 IMX |
0.7300 USD |
0.6300 USD |
0.7300 USD |
0.6400 USD |
| 2025-03-02 |
0.7300 USD |
2,168.3500 IMX |
0.6900 USD |
0.6900 USD |
0.7400 USD |
0.7400 USD |
| 2025-03-01 |
0.7000 USD |
132.4000 IMX |
0.7200 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2025-02-28 |
0.6900 USD |
3,109.2000 IMX |
0.7000 USD |
0.6500 USD |
0.7300 USD |
0.7200 USD |
| 2025-02-27 |
0.7100 USD |
1,052.8900 IMX |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7100 USD |
| 2025-02-26 |
0.7100 USD |
1,077.0900 IMX |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7200 USD |
| 2025-02-25 |
0.6300 USD |
4,855.5900 IMX |
0.6200 USD |
0.6200 USD |
0.6900 USD |
0.6800 USD |
| 2025-02-24 |
0.7000 USD |
15.0000 IMX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2025-02-22 |
0.7200 USD |
8.9000 IMX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2025-02-20 |
0.7600 USD |
545.1900 IMX |
0.7500 USD |
0.7300 USD |
0.8000 USD |
0.7300 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2025-02-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2025-02-17 |
0.8000 USD |
230.8200 IMX |
0.8100 USD |
0.8000 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-16 |
0.8100 USD |
181.7700 IMX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2025-02-14 |
0.8100 USD |
16.5600 IMX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2025-02-11 |
0.8700 USD |
245.7100 IMX |
0.8400 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-10 |
0.8100 USD |
277.4500 IMX |
0.8100 USD |
0.8100 USD |
0.8600 USD |
0.8600 USD |