Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2025-02-17 |
0.8000 USD |
230.8200 IMX |
0.8100 USD |
0.8000 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-16 |
0.8100 USD |
181.7700 IMX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2025-02-14 |
0.8100 USD |
16.5600 IMX |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2025-02-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2025-02-11 |
0.8700 USD |
245.7100 IMX |
0.8400 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-10 |
0.8100 USD |
277.4500 IMX |
0.8100 USD |
0.8100 USD |
0.8600 USD |
0.8600 USD |
| 2025-02-09 |
0.8400 USD |
453.1900 IMX |
0.8200 USD |
0.8200 USD |
0.8700 USD |
0.8400 USD |
| 2025-02-08 |
0.7700 USD |
1,577.1600 IMX |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7900 USD |
| 2025-02-07 |
0.8200 USD |
658.0100 IMX |
0.9100 USD |
0.7500 USD |
0.9100 USD |
0.7500 USD |
| 2025-02-06 |
0.7900 USD |
15,730.8900 IMX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-02-05 |
0.7900 USD |
202.0500 IMX |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-02-04 |
0.8200 USD |
2,162.3800 IMX |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8000 USD |
| 2025-02-03 |
0.7700 USD |
1,637.1400 IMX |
0.9000 USD |
0.7200 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-02 |
0.9100 USD |
596.4400 IMX |
1.0300 USD |
0.9000 USD |
1.0300 USD |
0.9000 USD |
| 2025-02-01 |
1.0600 USD |
1,261.6900 IMX |
1.1200 USD |
1.0200 USD |
1.1300 USD |
1.0200 USD |
| 2025-01-31 |
1.1400 USD |
558.5100 IMX |
1.1200 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2025-01-30 |
1.1300 USD |
810.2400 IMX |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1300 USD |
| 2025-01-29 |
1.0900 USD |
1,614.8600 IMX |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.1200 USD |
| 2025-01-28 |
1.1500 USD |
340.1300 IMX |
1.1700 USD |
1.0900 USD |
1.1800 USD |
1.0900 USD |
| 2025-01-27 |
1.1200 USD |
11,409.0100 IMX |
1.1800 USD |
1.0600 USD |
1.1900 USD |
1.1800 USD |
| 2025-01-26 |
1.2400 USD |
5,806.0700 IMX |
1.2400 USD |
1.2300 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-25 |
1.2200 USD |
850.5000 IMX |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.1800 USD |
| 2025-01-24 |
1.2100 USD |
1,675.7500 IMX |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2025-01-23 |
1.1900 USD |
11,902.1900 IMX |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.2100 USD |
| 2025-01-22 |
1.2100 USD |
682.9500 IMX |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.1800 USD |
| 2025-01-21 |
1.2200 USD |
1,063.8600 IMX |
1.1500 USD |
1.1500 USD |
1.2600 USD |
1.2600 USD |
| 2025-01-20 |
1.1800 USD |
1,336.2100 IMX |
1.1300 USD |
1.1200 USD |
1.2700 USD |
1.1900 USD |
| 2025-01-19 |
1.2400 USD |
4,376.1600 IMX |
1.3300 USD |
1.1800 USD |
1.3500 USD |
1.2100 USD |
| 2025-01-18 |
1.3400 USD |
1,870.5300 IMX |
1.4200 USD |
1.3100 USD |
1.4200 USD |
1.3100 USD |
| 2025-01-17 |
1.3800 USD |
8,215.4100 IMX |
1.3900 USD |
1.3200 USD |
1.4100 USD |
1.4100 USD |
| 2025-01-16 |
1.3300 USD |
1,389.9500 IMX |
1.3200 USD |
1.2900 USD |
1.3700 USD |
1.3500 USD |
| 2025-01-15 |
1.2700 USD |
2,795.7400 IMX |
1.2800 USD |
1.2100 USD |
1.3400 USD |
1.3400 USD |
| 2025-01-14 |
1.2100 USD |
1,678.2900 IMX |
1.2000 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2025-01-13 |
1.1900 USD |
2,067.1400 IMX |
1.2100 USD |
1.1500 USD |
1.3200 USD |
1.1500 USD |
| 2025-01-12 |
1.2700 USD |
1,692.2500 IMX |
1.2600 USD |
1.2500 USD |
1.4400 USD |
1.2500 USD |
| 2025-01-11 |
1.2400 USD |
238.7100 IMX |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-10 |
1.3700 USD |
10.0000 IMX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-09 |
1.2200 USD |
840.5600 IMX |
1.2400 USD |
1.2200 USD |
1.3500 USD |
1.2200 USD |
| 2025-01-08 |
1.3200 USD |
3,234.7700 IMX |
1.3000 USD |
1.2300 USD |
1.4400 USD |
1.3500 USD |
| 2025-01-07 |
1.3800 USD |
1,706.7700 IMX |
1.4700 USD |
1.3400 USD |
1.5200 USD |
1.4900 USD |
| 2025-01-06 |
1.4900 USD |
1,059.7400 IMX |
1.5700 USD |
1.4500 USD |
1.5900 USD |
1.4900 USD |
| 2025-01-05 |
1.4500 USD |
73.3600 IMX |
1.4500 USD |
1.4400 USD |
1.4600 USD |
1.4400 USD |
| 2025-01-04 |
1.4700 USD |
363.7800 IMX |
1.4600 USD |
1.4400 USD |
1.4900 USD |
1.4800 USD |
| 2025-01-03 |
1.4300 USD |
912.3300 IMX |
1.4100 USD |
1.4100 USD |
1.4900 USD |
1.4900 USD |
| 2025-01-02 |
1.4200 USD |
392.8000 IMX |
1.4000 USD |
1.4000 USD |
1.4900 USD |
1.4100 USD |
| 2025-01-01 |
1.3500 USD |
302.4500 IMX |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3600 USD |
| 2024-12-31 |
1.3800 USD |
133.5900 IMX |
1.3600 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |