Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.1000 USD |
127.3500 IMX |
0.0000 USD |
2.0600 USD |
2.1300 USD |
2.0600 USD |
| 2024-05-08 |
2.1000 USD |
139.6400 IMX |
2.0800 USD |
2.0600 USD |
2.1300 USD |
2.0600 USD |
| 2024-05-07 |
2.1400 USD |
18.7100 IMX |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-05-06 |
2.2600 USD |
774.7400 IMX |
2.2800 USD |
2.1800 USD |
2.4400 USD |
2.1800 USD |
| 2024-05-05 |
2.2100 USD |
122.7500 IMX |
2.2200 USD |
2.1900 USD |
2.2600 USD |
2.2600 USD |
| 2024-05-04 |
2.2100 USD |
102.8100 IMX |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2400 USD |
| 2024-05-02 |
2.1900 USD |
1,715.5400 IMX |
2.0500 USD |
2.0300 USD |
2.2400 USD |
2.2400 USD |
| 2024-05-01 |
1.8900 USD |
1,588.9800 IMX |
1.9500 USD |
1.8600 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-30 |
1.9000 USD |
2,225.0300 IMX |
1.9300 USD |
1.8000 USD |
2.2400 USD |
1.8800 USD |
| 2024-04-29 |
2.0800 USD |
129.8100 IMX |
2.0700 USD |
2.0600 USD |
2.2900 USD |
2.0600 USD |
| 2024-04-28 |
2.2800 USD |
719.9600 IMX |
2.2100 USD |
2.1400 USD |
2.3500 USD |
2.1400 USD |
| 2024-04-27 |
2.1500 USD |
9.2900 IMX |
2.0000 USD |
2.0000 USD |
2.3200 USD |
2.3200 USD |
| 2024-04-26 |
2.0600 USD |
198.0400 IMX |
2.0700 USD |
2.0500 USD |
2.0700 USD |
2.0500 USD |
| 2024-04-25 |
2.1200 USD |
744.7600 IMX |
2.2000 USD |
2.0600 USD |
2.3900 USD |
2.0600 USD |
| 2024-04-24 |
2.3800 USD |
1,504.3600 IMX |
2.4800 USD |
2.2400 USD |
3.0000 USD |
2.2400 USD |
| 2024-04-23 |
2.4100 USD |
1,925.9000 IMX |
2.3800 USD |
2.3600 USD |
2.4700 USD |
2.3600 USD |
| 2024-04-22 |
2.3300 USD |
3,003.7500 IMX |
2.2400 USD |
2.2400 USD |
2.3900 USD |
2.3900 USD |
| 2024-04-21 |
2.1700 USD |
3,524.1000 IMX |
2.2100 USD |
2.1500 USD |
2.2100 USD |
2.1500 USD |
| 2024-04-20 |
2.1000 USD |
5,425.6500 IMX |
2.0200 USD |
2.0200 USD |
2.2300 USD |
2.1100 USD |
| 2024-04-19 |
2.0600 USD |
4,759.4900 IMX |
2.0500 USD |
2.0400 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-18 |
1.9600 USD |
10,692.0800 IMX |
1.8400 USD |
1.8100 USD |
2.0300 USD |
2.0300 USD |
| 2024-04-17 |
1.8900 USD |
3,982.9800 IMX |
1.9000 USD |
1.8000 USD |
2.3100 USD |
1.8900 USD |
| 2024-04-16 |
1.8900 USD |
1,746.4300 IMX |
1.9700 USD |
1.8300 USD |
1.9700 USD |
1.8300 USD |
| 2024-04-15 |
2.1800 USD |
21,013.9400 IMX |
2.1700 USD |
2.0000 USD |
2.2800 USD |
2.0600 USD |
| 2024-04-14 |
2.1100 USD |
22,199.6500 IMX |
2.0100 USD |
2.0100 USD |
2.4900 USD |
2.1600 USD |
| 2024-04-13 |
14.7500 USD |
44,370.4400 IMX |
2.1900 USD |
1.7000 USD |
100.0000 USD |
2.4000 USD |
| 2024-04-12 |
2.2800 USD |
2,789.3300 IMX |
2.5800 USD |
2.0700 USD |
2.6900 USD |
2.2100 USD |
| 2024-04-11 |
2.6500 USD |
327.5500 IMX |
2.7300 USD |
2.5000 USD |
2.7400 USD |
2.5700 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6700 USD |
| 2024-04-09 |
2.7700 USD |
1,879.0900 IMX |
2.8500 USD |
2.5400 USD |
2.8500 USD |
2.6700 USD |
| 2024-04-08 |
2.8700 USD |
2,064.5500 IMX |
2.8300 USD |
2.8100 USD |
2.9700 USD |
2.8500 USD |
| 2024-04-07 |
2.8000 USD |
21,478.6700 IMX |
2.7000 USD |
2.7000 USD |
2.8100 USD |
2.7400 USD |
| 2024-04-06 |
2.7000 USD |
1,011.8100 IMX |
2.7000 USD |
2.6900 USD |
2.7200 USD |
2.7200 USD |
| 2024-04-05 |
2.6800 USD |
2,100.0600 IMX |
2.7400 USD |
2.6000 USD |
2.7400 USD |
2.6000 USD |
| 2024-04-04 |
2.8100 USD |
3,360.3900 IMX |
2.6900 USD |
2.6900 USD |
2.8700 USD |
2.8000 USD |
| 2024-04-03 |
2.7400 USD |
302.7800 IMX |
2.6800 USD |
2.6200 USD |
3.0300 USD |
2.6600 USD |
| 2024-04-02 |
2.7200 USD |
2,450.9100 IMX |
2.8600 USD |
2.5900 USD |
2.8600 USD |
2.7000 USD |
| 2024-04-01 |
3.0300 USD |
1,052.3000 IMX |
3.0100 USD |
2.8600 USD |
3.2600 USD |
2.9000 USD |
| 2024-03-31 |
3.0600 USD |
162.6900 IMX |
3.1100 USD |
3.0100 USD |
3.1100 USD |
3.0100 USD |
| 2024-03-30 |
3.1900 USD |
5,181.8600 IMX |
3.1600 USD |
3.1000 USD |
3.2100 USD |
3.1000 USD |
| 2024-03-29 |
3.1400 USD |
568.7500 IMX |
3.0400 USD |
2.9900 USD |
3.1800 USD |
3.0200 USD |
| 2024-03-28 |
2.9900 USD |
630.4200 IMX |
3.1300 USD |
2.9100 USD |
3.1400 USD |
2.9400 USD |
| 2024-03-27 |
3.0100 USD |
945.6200 IMX |
3.1100 USD |
2.9800 USD |
3.2400 USD |
3.2400 USD |
| 2024-03-26 |
3.2300 USD |
3,733.8500 IMX |
3.0900 USD |
2.9600 USD |
3.6900 USD |
3.1100 USD |
| 2024-03-25 |
3.1500 USD |
548.1700 IMX |
2.9800 USD |
2.9800 USD |
3.2800 USD |
3.1500 USD |
| 2024-03-24 |
3.0200 USD |
7,414.3900 IMX |
3.0200 USD |
2.7000 USD |
3.5900 USD |
2.9600 USD |
| 2024-03-23 |
2.9100 USD |
717.0100 IMX |
2.8500 USD |
2.8500 USD |
2.9700 USD |
2.9700 USD |
| 2024-03-22 |
2.7700 USD |
1,397.2300 IMX |
3.0800 USD |
2.7000 USD |
3.3700 USD |
2.7200 USD |
| 2024-03-21 |
2.9600 USD |
1,334.2300 IMX |
2.9300 USD |
2.8700 USD |
3.0700 USD |
2.8700 USD |