Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.5800 USD |
7,246.4800 IMX |
0.5800 USD |
0.5400 USD |
0.5900 USD |
0.5800 USD |
| 2025-08-12 |
0.5700 USD |
6,012.2500 IMX |
0.5600 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2025-08-11 |
0.5700 USD |
3,034.1600 IMX |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2025-08-10 |
0.6000 USD |
1,703.3600 IMX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-04 |
0.5100 USD |
79.4700 IMX |
0.4800 USD |
0.4800 USD |
0.5700 USD |
0.5700 USD |
| 2025-08-03 |
0.5600 USD |
27.8900 IMX |
0.4700 USD |
0.4700 USD |
0.5700 USD |
0.5700 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2025-07-31 |
0.5700 USD |
293.9900 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-30 |
0.5400 USD |
1,309.7200 IMX |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-29 |
0.5700 USD |
46.7300 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-28 |
0.6000 USD |
567.5900 IMX |
0.6000 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2025-07-27 |
0.5900 USD |
597.4800 IMX |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-07-26 |
0.5700 USD |
191.2500 IMX |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-25 |
0.5500 USD |
953.4300 IMX |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2025-07-24 |
0.5500 USD |
1,691.1400 IMX |
0.5600 USD |
0.5400 USD |
0.5900 USD |
0.5600 USD |
| 2025-07-23 |
0.6000 USD |
5,556.5200 IMX |
0.6300 USD |
0.5500 USD |
0.6300 USD |
0.5700 USD |
| 2025-07-22 |
0.6300 USD |
4,245.8700 IMX |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2025-07-21 |
0.6500 USD |
2,472.8900 IMX |
0.6300 USD |
0.6200 USD |
0.6900 USD |
0.6400 USD |
| 2025-07-20 |
0.6300 USD |
1,171.1900 IMX |
0.6100 USD |
0.6100 USD |
0.6500 USD |
0.6300 USD |
| 2025-07-19 |
0.6200 USD |
2,391.9900 IMX |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6200 USD |
| 2025-07-18 |
0.6100 USD |
1,227.3700 IMX |
0.6200 USD |
0.5500 USD |
0.6200 USD |
0.5700 USD |
| 2025-07-17 |
0.5500 USD |
4,930.7500 IMX |
0.5400 USD |
0.5300 USD |
0.5900 USD |
0.5600 USD |
| 2025-07-16 |
0.5500 USD |
3,321.0300 IMX |
0.5300 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2025-07-15 |
0.5300 USD |
1,145.9800 IMX |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5400 USD |
| 2025-07-14 |
0.5400 USD |
1,041.7400 IMX |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-13 |
0.5300 USD |
1,460.0000 IMX |
0.5100 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-12 |
0.5000 USD |
1,339.5600 IMX |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-07-11 |
0.5000 USD |
139.4500 IMX |
0.4900 USD |
0.4800 USD |
0.5200 USD |
0.5000 USD |
| 2025-07-10 |
0.4600 USD |
2,924.0400 IMX |
0.4500 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2025-07-09 |
0.4500 USD |
506.5000 IMX |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2025-07-08 |
0.4200 USD |
1,283.3200 IMX |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-07-07 |
0.4200 USD |
1,266.2900 IMX |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2025-07-06 |
0.4100 USD |
1,397.1500 IMX |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2025-07-05 |
0.4100 USD |
1,095.9600 IMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2025-07-03 |
0.4700 USD |
264.7500 IMX |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2025-07-02 |
0.4600 USD |
264.3200 IMX |
0.4300 USD |
0.4300 USD |
0.4900 USD |
0.4900 USD |
| 2025-07-01 |
0.4400 USD |
394.9000 IMX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2025-06-30 |
0.4600 USD |
2,675.1500 IMX |
0.4700 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |
| 2025-06-29 |
0.4400 USD |
3,209.0500 IMX |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2025-06-25 |
0.4300 USD |
3,346.4200 IMX |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |