Crypto exchange Bitstamp

Market Impact (IMX) / USD

Identifier on Bitstamp: imxusd
Price
Date Price Volume Open Low High Close
2025-05-20 0.6400 USD 1,274.9900 IMX 0.6500 USD 0.6300 USD 0.6500 USD 0.6300 USD
2025-05-19 0.6200 USD 663.8900 IMX 0.6200 USD 0.6200 USD 0.6200 USD 0.6200 USD
2025-05-18 0.6600 USD 558.2400 IMX 0.6800 USD 0.6600 USD 0.6800 USD 0.6600 USD
2025-05-17 0.6400 USD 187.3300 IMX 0.6400 USD 0.6400 USD 0.6500 USD 0.6500 USD
2025-05-16 0.6800 USD 2,333.4300 IMX 0.6800 USD 0.6700 USD 0.7200 USD 0.6700 USD
2025-05-15 0.6800 USD 1,696.3800 IMX 0.7300 USD 0.6700 USD 0.7300 USD 0.6900 USD
2025-05-14 0.7500 USD 2,147.3500 IMX 0.7500 USD 0.7200 USD 0.7600 USD 0.7200 USD
2025-05-13 0.7100 USD 439.5000 IMX 0.7100 USD 0.6900 USD 0.7500 USD 0.7500 USD
2025-05-12 0.7300 USD 4,528.8400 IMX 0.7200 USD 0.7000 USD 0.7600 USD 0.7200 USD
2025-05-11 0.7600 USD 2,370.8500 IMX 0.7700 USD 0.7000 USD 0.8100 USD 0.7200 USD
2025-05-10 0.7100 USD 9,277.2100 IMX 0.6700 USD 0.6700 USD 0.7500 USD 0.7500 USD
2025-05-09 0.6500 USD 8,024.5600 IMX 0.6500 USD 0.6400 USD 0.6600 USD 0.6600 USD
2025-05-08 0.6100 USD 3,029.6800 IMX 0.6300 USD 0.6000 USD 0.6500 USD 0.6500 USD
2025-05-07 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.5500 USD
2025-05-06 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.5500 USD
2025-05-05 0.5500 USD 352.1800 IMX 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2025-05-04 0.5600 USD 6,249.1700 IMX 0.5700 USD 0.5500 USD 0.5700 USD 0.5600 USD
2025-05-03 0.6200 USD 5,205.3400 IMX 0.6400 USD 0.6200 USD 0.6400 USD 0.6200 USD
2025-05-02 0.6400 USD 11,501.5600 IMX 0.6500 USD 0.6400 USD 0.6700 USD 0.6500 USD
2025-05-01 0.5900 USD 613.5600 IMX 0.6000 USD 0.5900 USD 0.6000 USD 0.5900 USD
2025-04-30 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.5800 USD
2025-04-29 0.5800 USD 613.5200 IMX 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-04-28 0.6000 USD 1,219.5500 IMX 0.6000 USD 0.5900 USD 0.6000 USD 0.5900 USD
2025-04-27 0.6200 USD 400.1600 IMX 0.6200 USD 0.6200 USD 0.6200 USD 0.6200 USD
2025-04-26 0.6300 USD 1,244.8700 IMX 0.6300 USD 0.6200 USD 0.6500 USD 0.6500 USD
2025-04-25 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.5800 USD
2025-04-24 0.5800 USD 3,244.2300 IMX 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-04-23 0.6300 USD 3,723.4300 IMX 0.6100 USD 0.5500 USD 0.6500 USD 0.6000 USD
2025-04-22 0.5600 USD 1,598.3600 IMX 0.5100 USD 0.5100 USD 0.6000 USD 0.5700 USD
2025-04-21 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.5100 USD
2025-04-20 0.5100 USD 119.4000 IMX 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2025-04-19 0.4700 USD 2,090.1900 IMX 0.4600 USD 0.4600 USD 0.4800 USD 0.4700 USD
2025-04-18 0.4500 USD 3,692.9200 IMX 0.4300 USD 0.4300 USD 0.4700 USD 0.4600 USD
2025-04-17 0.4300 USD 353.7400 IMX 0.4200 USD 0.4200 USD 0.4300 USD 0.4300 USD
2025-04-16 0.4000 USD 1,721.2300 IMX 0.4000 USD 0.4000 USD 0.4100 USD 0.4000 USD
2025-04-15 0.4100 USD 2,797.2700 IMX 0.4200 USD 0.4100 USD 0.4200 USD 0.4100 USD
2025-04-14 0.4200 USD 1,589.7500 IMX 0.4200 USD 0.4200 USD 0.4300 USD 0.4200 USD
2025-04-13 0.4300 USD 3,147.2000 IMX 0.4300 USD 0.4200 USD 0.4300 USD 0.4200 USD
2025-04-12 0.4500 USD 2,738.7600 IMX 0.4100 USD 0.4100 USD 0.4800 USD 0.4800 USD
2025-04-11 0.4400 USD 766.6400 IMX 0.4400 USD 0.4200 USD 0.4400 USD 0.4200 USD
2025-04-10 0.0000 USD 0.0000 IMX 0.0000 USD 0.0000 USD 0.0000 USD 0.4400 USD
2025-04-09 0.4400 USD 3,178.1900 IMX 0.4300 USD 0.4300 USD 0.4400 USD 0.4400 USD
2025-04-08 0.4000 USD 1,911.9400 IMX 0.4000 USD 0.3800 USD 0.4200 USD 0.3900 USD
2025-04-07 0.3900 USD 6,527.7500 IMX 0.3800 USD 0.3500 USD 0.4300 USD 0.4100 USD
2025-04-06 0.3800 USD 3,214.1600 IMX 0.4100 USD 0.3700 USD 0.4200 USD 0.3800 USD
2025-04-05 0.4400 USD 25,317.5600 IMX 0.4400 USD 0.4200 USD 0.4500 USD 0.4500 USD
2025-04-04 0.4700 USD 750.0000 IMX 0.4700 USD 0.4600 USD 0.4700 USD 0.4600 USD
2025-04-03 0.4700 USD 4,018.1500 IMX 0.4700 USD 0.4700 USD 0.4800 USD 0.4700 USD
2025-04-02 0.5200 USD 4,882.4800 IMX 0.5100 USD 0.4900 USD 0.5300 USD 0.4900 USD
2025-04-01 0.5600 USD 4,474.6200 IMX 0.5200 USD 0.5200 USD 0.5700 USD 0.5300 USD