Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5000 USD |
584.9900 IMX |
0.5200 USD |
0.4800 USD |
0.5200 USD |
0.5100 USD |
| 2025-10-15 |
0.5300 USD |
1,346.2100 IMX |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5200 USD |
| 2025-10-14 |
0.6100 USD |
2,267.1100 IMX |
0.6100 USD |
0.5500 USD |
0.6300 USD |
0.5500 USD |
| 2025-10-13 |
0.5700 USD |
18.9700 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-12 |
0.4800 USD |
6,645.2300 IMX |
0.4700 USD |
0.4700 USD |
0.5000 USD |
0.4800 USD |
| 2025-10-11 |
0.4900 USD |
9,313.3400 IMX |
0.5000 USD |
0.4100 USD |
0.6900 USD |
0.4800 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2025-10-09 |
0.7000 USD |
1,288.1300 IMX |
0.6900 USD |
0.6800 USD |
0.7200 USD |
0.7200 USD |
| 2025-10-08 |
0.7300 USD |
2,597.0000 IMX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-10-07 |
0.7300 USD |
2,779.8100 IMX |
0.7400 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2025-10-06 |
0.7600 USD |
162.1800 IMX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-10-05 |
0.7600 USD |
910.3700 IMX |
0.7500 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2025-10-04 |
0.7800 USD |
1,357.3600 IMX |
0.7900 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2025-10-03 |
0.7900 USD |
370.7600 IMX |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7800 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2025-09-29 |
0.7800 USD |
238.4200 IMX |
0.7900 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2025-09-28 |
0.7700 USD |
1,929.6300 IMX |
0.7900 USD |
0.7500 USD |
0.7900 USD |
0.7800 USD |
| 2025-09-27 |
0.7800 USD |
4,867.7100 IMX |
0.7500 USD |
0.7400 USD |
0.7800 USD |
0.7800 USD |
| 2025-09-26 |
0.7700 USD |
649.8600 IMX |
0.7700 USD |
0.7100 USD |
0.7700 USD |
0.7100 USD |
| 2025-09-25 |
0.7300 USD |
119.9500 IMX |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7200 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2025-09-23 |
0.6800 USD |
172.7000 IMX |
0.6900 USD |
0.6800 USD |
0.6900 USD |
0.6800 USD |
| 2025-09-22 |
0.7300 USD |
3,291.1900 IMX |
0.7700 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2025-09-21 |
0.7900 USD |
2,694.1100 IMX |
0.8000 USD |
0.7800 USD |
0.8100 USD |
0.7800 USD |
| 2025-09-20 |
0.8200 USD |
1,019.9100 IMX |
0.8100 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2025-09-19 |
0.8600 USD |
3,014.2800 IMX |
0.9400 USD |
0.8300 USD |
0.9400 USD |
0.8300 USD |
| 2025-09-18 |
0.8500 USD |
5,483.5500 IMX |
0.7800 USD |
0.7800 USD |
0.8700 USD |
0.8400 USD |
| 2025-09-17 |
0.7500 USD |
4,216.8700 IMX |
0.7000 USD |
0.7000 USD |
0.7600 USD |
0.7500 USD |
| 2025-09-16 |
0.7000 USD |
6,327.5300 IMX |
0.6400 USD |
0.6400 USD |
0.7200 USD |
0.7000 USD |
| 2025-09-15 |
0.6300 USD |
375.6100 IMX |
0.6600 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2025-09-14 |
0.6800 USD |
68.1800 IMX |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-09-13 |
0.6600 USD |
86.3600 IMX |
0.6500 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2025-09-12 |
0.6000 USD |
2,588.4100 IMX |
0.6000 USD |
0.5300 USD |
0.6600 USD |
0.6600 USD |
| 2025-09-11 |
0.5700 USD |
377.1500 IMX |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2025-09-10 |
0.5400 USD |
8,247.8100 IMX |
0.5300 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2025-09-09 |
0.5300 USD |
0.0300 IMX |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-02 |
0.5100 USD |
105.0900 IMX |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-09-01 |
0.5000 USD |
134.3900 IMX |
0.5000 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2025-08-30 |
0.5300 USD |
119.3700 IMX |
0.5300 USD |
0.5200 USD |
0.5300 USD |
0.5200 USD |
| 2025-08-29 |
0.5200 USD |
2,303.8700 IMX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-08-28 |
0.5500 USD |
592.6000 IMX |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |